THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2007 | 1.65 | 1.59 | 1.65 | 890 | 4 | 544 |
| 05/08/2007 | 1.67 | 1.59 | 1.66 | 2,929 | 5 | 1,781 |
| 01/08/2007 | 1.65 | 1.61 | 1.65 | 1,925 | 6 | 1,192 |
| 30/07/2007 | 1.62 | 1.60 | 1.62 | 13,514 | 24 | 8,426 |
| 29/07/2007 | 1.63 | 1.62 | 1.63 | 834 | 9 | 513 |
| 26/07/2007 | 1.66 | 1.61 | 1.66 | 6,425 | 5 | 3,941 |
| 24/07/2007 | 1.68 | 1.60 | 1.67 | 1,728 | 6 | 1,076 |
| 23/07/2007 | 1.62 | 1.62 | 1.62 | 109 | 1 | 67 |
| 22/07/2007 | 1.69 | 1.62 | 1.69 | 13,216 | 10 | 8,156 |
| 19/07/2007 | 1.64 | 1.62 | 1.64 | 1,890 | 9 | 1,158 |
| 18/07/2007 | 1.63 | 1.62 | 1.63 | 667 | 4 | 410 |
| 17/07/2007 | 1.63 | 1.62 | 1.62 | 3,258 | 6 | 2,009 |
| 16/07/2007 | 1.64 | 1.62 | 1.63 | 5,810 | 16 | 3,547 |
| 15/07/2007 | 1.65 | 1.64 | 1.64 | 4,881 | 14 | 2,973 |
| 12/07/2007 | 1.67 | 1.65 | 1.65 | 4,472 | 7 | 2,692 |
| 11/07/2007 | 1.68 | 1.65 | 1.65 | 1,665 | 12 | 1,008 |
| 10/07/2007 | 1.70 | 1.66 | 1.69 | 3,913 | 8 | 2,345 |
| 09/07/2007 | 1.70 | 1.65 | 1.70 | 28,355 | 37 | 17,111 |
| 08/07/2007 | 1.71 | 1.69 | 1.69 | 1,828 | 8 | 1,075 |
| 05/07/2007 | 1.70 | 1.70 | 1.70 | 850 | 3 | 500 |