THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2007 | 1.70 | 1.69 | 1.70 | 492 | 6 | 290 |
| 03/07/2007 | 1.72 | 1.68 | 1.70 | 4,124 | 10 | 2,417 |
| 02/07/2007 | 1.75 | 1.71 | 1.71 | 7,565 | 21 | 4,390 |
| 01/07/2007 | 1.73 | 1.68 | 1.73 | 3,393 | 9 | 2,006 |
| 28/06/2007 | 1.69 | 1.68 | 1.68 | 28,510 | 24 | 16,967 |
| 27/06/2007 | 1.68 | 1.68 | 1.68 | 3,494 | 7 | 2,080 |
| 26/06/2007 | 1.69 | 1.68 | 1.69 | 2,187 | 3 | 1,300 |
| 25/06/2007 | 1.70 | 1.68 | 1.69 | 1,923 | 6 | 1,140 |
| 24/06/2007 | 1.66 | 1.66 | 1.66 | 410 | 1 | 247 |
| 21/06/2007 | 1.69 | 1.66 | 1.69 | 13,661 | 17 | 8,188 |
| 20/06/2007 | 1.70 | 1.66 | 1.70 | 5,530 | 14 | 3,300 |
| 19/06/2007 | 1.73 | 1.65 | 1.70 | 17,926 | 22 | 10,760 |
| 18/06/2007 | 1.73 | 1.70 | 1.73 | 451 | 4 | 265 |
| 17/06/2007 | 1.70 | 1.67 | 1.67 | 14,515 | 20 | 8,640 |
| 14/06/2007 | 1.70 | 1.69 | 1.69 | 2,915 | 8 | 1,725 |
| 13/06/2007 | 1.70 | 1.68 | 1.69 | 9,254 | 26 | 5,500 |
| 12/06/2007 | 1.70 | 1.68 | 1.70 | 4,378 | 11 | 2,600 |
| 11/06/2007 | 1.70 | 1.65 | 1.69 | 19,631 | 41 | 11,804 |
| 10/06/2007 | 1.70 | 1.68 | 1.70 | 2,364 | 13 | 1,400 |
| 07/06/2007 | 1.70 | 1.67 | 1.70 | 26,943 | 30 | 16,040 |