THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2007 | 1.69 | 1.65 | 1.69 | 9,612 | 20 | 5,750 |
| 05/06/2007 | 1.68 | 1.65 | 1.65 | 2,450 | 11 | 1,480 |
| 04/06/2007 | 1.71 | 1.65 | 1.67 | 15,483 | 19 | 9,240 |
| 03/06/2007 | 1.73 | 1.71 | 1.71 | 351 | 3 | 205 |
| 31/05/2007 | 1.71 | 1.66 | 1.71 | 11,346 | 14 | 6,751 |
| 30/05/2007 | 1.68 | 1.65 | 1.68 | 29,686 | 13 | 17,954 |
| 29/05/2007 | 1.66 | 1.65 | 1.66 | 5,690 | 7 | 3,432 |
| 28/05/2007 | 1.69 | 1.65 | 1.69 | 13,172 | 23 | 7,959 |
| 27/05/2007 | 1.68 | 1.65 | 1.68 | 502 | 3 | 304 |
| 24/05/2007 | 1.69 | 1.65 | 1.66 | 3,104 | 10 | 1,860 |
| 23/05/2007 | 1.68 | 1.68 | 1.68 | 454 | 4 | 270 |
| 22/05/2007 | 1.68 | 1.65 | 1.66 | 39,917 | 30 | 24,030 |
| 21/05/2007 | 1.70 | 1.62 | 1.64 | 37,294 | 62 | 22,656 |
| 20/05/2007 | 1.70 | 1.68 | 1.70 | 4,004 | 7 | 2,370 |
| 17/05/2007 | 1.73 | 1.67 | 1.73 | 9,203 | 17 | 5,450 |
| 16/05/2007 | 1.71 | 1.68 | 1.70 | 14,485 | 12 | 8,602 |
| 15/05/2007 | 1.72 | 1.70 | 1.71 | 2,990 | 10 | 1,750 |
| 14/05/2007 | 1.73 | 1.72 | 1.72 | 1,461 | 7 | 847 |
| 13/05/2007 | 1.72 | 1.72 | 1.72 | 172 | 1 | 100 |
| 10/05/2007 | 1.72 | 1.68 | 1.70 | 9,369 | 41 | 5,515 |