THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2007 | 1.71 | 1.69 | 1.70 | 3,122 | 11 | 1,840 |
| 08/05/2007 | 1.73 | 1.72 | 1.72 | 2,670 | 6 | 1,550 |
| 07/05/2007 | 1.74 | 1.70 | 1.72 | 8,719 | 22 | 5,101 |
| 06/05/2007 | 1.75 | 1.70 | 1.75 | 7,692 | 9 | 4,510 |
| 03/05/2007 | 1.76 | 1.70 | 1.76 | 5,222 | 12 | 3,001 |
| 01/05/2007 | 1.77 | 1.70 | 1.77 | 5,603 | 15 | 3,220 |
| 30/04/2007 | 1.79 | 1.74 | 1.79 | 3,241 | 5 | 1,850 |
| 26/04/2007 | 1.76 | 1.76 | 1.76 | 1,100 | 1 | 625 |
| 24/04/2007 | 1.77 | 1.72 | 1.77 | 18,802 | 19 | 10,800 |
| 23/04/2007 | 1.75 | 1.73 | 1.73 | 13,138 | 12 | 7,533 |
| 22/04/2007 | 1.79 | 1.73 | 1.79 | 8,470 | 21 | 4,875 |
| 19/04/2007 | 1.83 | 1.72 | 1.79 | 5,769 | 15 | 3,330 |
| 18/04/2007 | 1.84 | 1.80 | 1.81 | 8,560 | 20 | 4,730 |
| 17/04/2007 | 1.82 | 1.82 | 1.82 | 1,347 | 3 | 740 |
| 16/04/2007 | 1.80 | 1.75 | 1.80 | 23,224 | 20 | 13,109 |
| 15/04/2007 | 1.81 | 1.74 | 1.75 | 63,113 | 45 | 35,906 |
| 12/04/2007 | 1.80 | 1.79 | 1.80 | 25,779 | 11 | 14,322 |
| 11/04/2007 | 1.83 | 1.76 | 1.83 | 10,405 | 26 | 5,790 |
| 10/04/2007 | 1.84 | 1.82 | 1.82 | 9,600 | 11 | 5,268 |
| 09/04/2007 | 1.84 | 1.81 | 1.82 | 5,069 | 10 | 2,784 |