THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2007 | 1.83 | 1.80 | 1.83 | 10,380 | 18 | 5,705 |
| 05/04/2007 | 1.83 | 1.83 | 1.83 | 1,830 | 1 | 1,000 |
| 04/04/2007 | 1.82 | 1.82 | 1.82 | 4,430 | 7 | 2,434 |
| 03/04/2007 | 1.83 | 1.82 | 1.82 | 42,939 | 24 | 23,483 |
| 02/04/2007 | 1.83 | 1.83 | 1.83 | 55 | 3 | 30 |
| 01/04/2007 | 1.89 | 1.80 | 1.85 | 2,478 | 10 | 1,334 |
| 29/03/2007 | 1.84 | 1.84 | 1.84 | 221 | 1 | 120 |
| 28/03/2007 | 1.84 | 1.81 | 1.83 | 4,585 | 11 | 2,520 |
| 27/03/2007 | 1.87 | 1.80 | 1.83 | 9,920 | 13 | 5,500 |
| 25/03/2007 | 1.87 | 1.87 | 1.87 | 424 | 4 | 227 |
| 22/03/2007 | 1.90 | 1.85 | 1.85 | 11,340 | 14 | 6,067 |
| 21/03/2007 | 1.89 | 1.87 | 1.87 | 2,727 | 6 | 1,450 |
| 20/03/2007 | 1.88 | 1.85 | 1.88 | 244 | 2 | 130 |
| 18/03/2007 | 1.88 | 1.84 | 1.84 | 1,794 | 2 | 975 |
| 14/03/2007 | 1.90 | 1.84 | 1.84 | 16,688 | 24 | 8,982 |
| 13/03/2007 | 1.88 | 1.87 | 1.88 | 1,341 | 6 | 716 |
| 12/03/2007 | 1.89 | 1.84 | 1.88 | 1,996 | 9 | 1,065 |
| 08/03/2007 | 1.88 | 1.88 | 1.84 | 19 | 1 | 10 |
| 07/03/2007 | 1.91 | 1.84 | 1.84 | 9,216 | 16 | 4,958 |
| 06/03/2007 | 1.93 | 1.87 | 1.88 | 2,901 | 9 | 1,545 |