Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.49

Last Closing1.49

No. of Transactions116

SectorPharmaceutical and Medical Industries

Low Price1.47

Opening Price1.48

No. of Shares175,627

Div2.68

Change0.00

Closing Price1.49

Average Price1.49

P/E15.17

Value Traded260,827

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2007	1.91	1.89	1.89	405	2	213
04/03/2007	1.92	1.86	1.89	6,406	16	3,426
28/02/2007	1.92	1.87	1.92	6,640	14	3,528
27/02/2007	1.95	1.87	1.93	2,411	10	1,267
26/02/2007	1.94	1.90	1.94	2,976	4	1,540
25/02/2007	1.91	1.90	1.90	3,331	8	1,745
22/02/2007	1.91	1.91	1.91	19	1	10
21/02/2007	1.95	1.86	1.94	1,275	11	676
20/02/2007	1.95	1.90	1.94	1,399	8	736
19/02/2007	1.97	1.94	1.95	7,050	13	3,603
18/02/2007	1.97	1.89	1.96	25,907	44	13,188
15/02/2007	1.88	1.83	1.88	14,585	25	7,852
14/02/2007	1.84	1.80	1.84	9,316	9	5,075
13/02/2007	1.89	1.80	1.83	5,180	7	2,840
12/02/2007	1.85	1.83	1.83	8,555	11	4,641
11/02/2007	1.84	1.80	1.83	1,812	7	990
07/02/2007	1.84	1.80	1.80	3,468	7	1,905
06/02/2007	1.85	1.82	1.82	2,237	20	1,221
05/02/2007	1.80	1.79	1.80	1,514	3	841
04/02/2007	1.80	1.78	1.80	1,077	2	605

Download Table