Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2006 2.10 2.05 2.10 2,208 10 1,056
29/08/2006 2.07 2.02 2.05 17,260 20 8,406
28/08/2006 2.02 1.97 2.00 4,840 4 2,450
27/08/2006 1.98 1.97 1.97 731 2 370
24/08/2006 2.03 2.02 2.02 6,608 7 3,260
23/08/2006 2.07 1.98 2.07 14 2 7
22/08/2006 2.03 1.97 2.03 8,842 13 4,435
21/08/2006 1.97 1.96 1.97 13,253 11 6,755
17/08/2006 2.00 1.94 2.00 9,892 23 5,053
16/08/2006 2.03 2.00 2.01 13,639 12 6,758
15/08/2006 2.03 2.00 2.03 12,553 5 6,200
14/08/2006 2.03 2.01 2.03 2,823 9 1,391
13/08/2006 2.12 2.03 2.07 1,543 8 744
10/08/2006 2.14 2.06 2.13 10,106 13 4,811
09/08/2006 2.15 2.01 2.15 14,341 20 7,064
08/08/2006 2.10 2.04 2.05 12,490 21 6,083
07/08/2006 2.15 2.05 2.10 7,514 6 3,600
06/08/2006 2.20 2.09 2.09 5,435 10 2,541
03/08/2006 2.19 2.15 2.19 1,952 5 900
02/08/2006 2.10 2.10 2.10 1,680 9 800
Download Table