Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.49

Last Closing1.49

No. of Transactions116

SectorPharmaceutical and Medical Industries

Low Price1.47

Opening Price1.48

No. of Shares175,627

Div2.68

Change0.00

Closing Price1.49

Average Price1.49

P/E15.17

Value Traded260,827

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2018	0.31	0.30	0.31	4,817	10	16,055
13/08/2018	0.32	0.31	0.31	2,560	9	8,200
12/08/2018	0.32	0.32	0.32	80	1	250
09/08/2018	0.33	0.32	0.33	1,970	9	6,150
08/08/2018	0.34	0.32	0.33	4,764	35	14,740
07/08/2018	0.34	0.33	0.33	3,827	12	11,595
06/08/2018	0.34	0.33	0.34	2,704	18	8,180
05/08/2018	0.36	0.34	0.34	1,030	7	3,000
02/08/2018	0.36	0.34	0.35	363	5	1,050
01/08/2018	0.35	0.35	0.35	2,322	11	6,634
31/07/2018	0.36	0.35	0.36	212	4	600
30/07/2018	0.36	0.36	0.36	24	1	68
29/07/2018	0.36	0.34	0.36	262	7	754
26/07/2018	0.35	0.33	0.35	1,538	9	4,586
25/07/2018	0.34	0.34	0.34	2,890	11	8,500
22/07/2018	0.33	0.33	0.33	172	2	520
18/07/2018	0.34	0.33	0.34	413	4	1,250
17/07/2018	0.34	0.33	0.34	423	5	1,270
15/07/2018	0.34	0.33	0.34	128	2	381
12/07/2018	0.34	0.34	0.34	85	1	250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2015	0.67	0.64	0.64	11,018	15	17,013
04/01/2015	0.68	0.68	0.68	4,497	10	6,613
28/12/2014	0.69	0.67	0.69	10,689	23	15,876
21/12/2014	0.68	0.66	0.68	6,792	14	10,020
14/12/2014	0.68	0.65	0.66	18,320	49	27,671
07/12/2014	0.69	0.66	0.68	33,085	147	48,874
30/11/2014	0.67	0.64	0.66	14,209	33	21,571
23/11/2014	0.68	0.61	0.66	75,571	200	118,444
16/11/2014	0.63	0.62	0.62	1,863	7	3,000
09/11/2014	0.62	0.60	0.62	2,119	7	3,450
02/11/2014	0.65	0.62	0.62	23,730	74	37,320
26/10/2014	0.72	0.67	0.67	25,489	42	37,350
19/10/2014	0.71	0.70	0.70	6,664	15	9,442
12/10/2014	0.74	0.71	0.74	11,252	22	15,601
08/10/2014	0.76	0.74	0.74	4,572	9	6,095
28/09/2014	0.75	0.72	0.75	38,619	30	53,570
21/09/2014	0.75	0.73	0.73	11,995	26	16,285
14/09/2014	0.77	0.74	0.74	19,870	48	26,710
07/09/2014	0.82	0.76	0.78	32,782	85	42,125
31/08/2014	0.84	0.75	0.80	155,040	236	194,167

Download Table