Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.49

Last Closing1.49

No. of Transactions116

SectorPharmaceutical and Medical Industries

Low Price1.47

Opening Price1.48

No. of Shares175,627

Div2.68

Change0.00

Closing Price1.49

Average Price1.49

P/E15.17

Value Traded260,827

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2006	2.41	2.37	2.41	28,424	14	11,850
02/07/2006	2.41	2.41	2.41	39,567	10	16,418
29/06/2006	2.41	2.40	2.41	1,686	3	700
28/06/2006	2.41	2.35	2.41	46,640	23	19,452
27/06/2006	2.41	2.30	2.41	68,437	33	28,497
26/06/2006	2.40	2.35	2.40	19,839	13	8,308
25/06/2006	2.42	2.42	2.42	24	1	10
22/06/2006	2.43	2.40	2.41	4,032	6	1,675
21/06/2006	2.45	2.37	2.40	2,832	4	1,169
20/06/2006	2.42	2.40	2.42	25,317	10	10,548
19/06/2006	2.40	2.35	2.40	73,246	18	30,540
18/06/2006	2.38	2.25	2.38	90,434	13	38,145
15/06/2006	2.35	2.25	2.27	1,282	3	554
14/06/2006	2.35	2.30	2.35	23,817	7	10,138
13/06/2006	2.43	2.40	2.40	108,496	33	44,704
12/06/2006	2.45	2.40	2.42	29,297	19	12,100
11/06/2006	2.44	2.38	2.43	56,085	30	23,367
08/06/2006	2.37	2.32	2.37	2,340	7	1,000
07/06/2006	2.36	2.33	2.36	350	3	150
06/06/2006	2.42	2.25	2.25	4,401	4	1,950

Download Table