Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.49

Last Closing1.49

No. of Transactions116

SectorPharmaceutical and Medical Industries

Low Price1.47

Opening Price1.48

No. of Shares175,627

Div2.68

Change0.00

Closing Price1.49

Average Price1.49

P/E15.17

Value Traded260,827

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2005	2.51	2.40	2.48	32,789	10	13,300
24/11/2005	2.45	2.41	2.45	4,995	4	2,050
23/11/2005	2.55	2.40	2.49	4,898	4	2,010
22/11/2005	2.61	2.50	2.50	18,723	6	7,262
21/11/2005	2.56	2.50	2.50	1,755	4	702
20/11/2005	2.56	2.50	2.56	30,802	19	12,171
17/11/2005	2.50	2.49	2.49	35,785	16	14,356
16/11/2005	2.64	2.47	2.58	44,198	29	17,621
15/11/2005	2.61	2.47	2.57	29,119	21	11,318
14/11/2005	2.57	2.57	2.57	257	1	100
08/11/2005	2.60	2.58	2.60	12,520	11	4,829
07/11/2005	2.65	2.62	2.62	63,929	19	24,274
06/11/2005	2.72	2.68	2.68	6,356	10	2,350
01/11/2005	2.69	2.64	2.68	34,964	12	13,164
31/10/2005	2.75	2.62	2.62	40,423	17	15,339
30/10/2005	2.70	2.60	2.70	73,488	20	27,554
27/10/2005	2.60	2.50	2.59	44,004	29	17,321
26/10/2005	2.50	2.38	2.50	55,023	29	22,425
25/10/2005	2.45	2.40	2.44	18,338	15	7,611
24/10/2005	2.41	2.40	2.41	3,816	12	1,587

Download Table