Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.49

Last Closing1.49

No. of Transactions116

SectorPharmaceutical and Medical Industries

Low Price1.47

Opening Price1.48

No. of Shares175,627

Div2.68

Change0.00

Closing Price1.49

Average Price1.49

P/E15.17

Value Traded260,827

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2018	0.34	0.33	0.33	416	2	1,231
10/07/2018	0.34	0.34	0.34	476	6	1,400
09/07/2018	0.34	0.33	0.34	665	5	2,000
08/07/2018	0.34	0.34	0.34	425	4	1,250
04/07/2018	0.35	0.35	0.35	175	1	500
03/07/2018	0.36	0.36	0.36	3,766	5	10,460
02/07/2018	0.37	0.36	0.37	240	5	661
01/07/2018	0.36	0.35	0.36	964	10	2,716
28/06/2018	0.35	0.34	0.35	2,288	17	6,630
27/06/2018	0.35	0.33	0.35	5,057	29	15,000
26/06/2018	0.35	0.34	0.34	283	6	816
24/06/2018	0.35	0.35	0.35	1,470	7	4,200
21/06/2018	0.36	0.35	0.36	2,214	10	6,309
20/06/2018	0.36	0.36	0.36	9,072	22	25,200
19/06/2018	0.37	0.37	0.37	44	1	120
03/06/2018	0.38	0.38	0.38	84	1	220
28/05/2018	0.37	0.36	0.37	215	2	583
22/05/2018	0.36	0.36	0.36	72	1	200
21/05/2018	0.37	0.37	0.37	1,369	3	3,700
15/05/2018	0.38	0.38	0.38	38	1	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2014	0.75	0.70	0.75	30,746	79	42,584
17/08/2014	0.75	0.71	0.72	27,486	61	37,710
10/08/2014	0.79	0.71	0.74	253,482	311	336,125
03/08/2014	0.72	0.67	0.71	44,204	167	63,288
27/07/2014	0.69	0.68	0.69	5,742	32	8,350
20/07/2014	0.72	0.69	0.70	1,201	9	1,709
13/07/2014	0.71	0.68	0.70	2,876	16	4,150
06/07/2014	0.72	0.69	0.71	783	11	1,100
29/06/2014	0.73	0.69	0.72	14,781	43	20,426
22/06/2014	0.72	0.70	0.72	3,208	8	4,559
15/06/2014	0.74	0.72	0.73	895	12	1,235
08/06/2014	0.74	0.72	0.74	3,375	11	4,594
01/06/2014	0.75	0.73	0.74	9,563	52	13,022
26/05/2014	0.73	0.72	0.73	33,783	18	46,324
18/05/2014	0.74	0.72	0.74	1,316	9	1,805
11/05/2014	0.76	0.72	0.72	13,049	54	17,805
04/05/2014	0.76	0.73	0.75	9,298	27	12,446
27/04/2014	0.78	0.75	0.76	4,963	29	6,497
20/04/2014	0.78	0.74	0.78	10,765	47	14,203
13/04/2014	0.78	0.76	0.77	6,203	29	8,062

Download Table