Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.49

Last Closing1.49

No. of Transactions116

SectorPharmaceutical and Medical Industries

Low Price1.47

Opening Price1.48

No. of Shares175,627

Div2.68

Change0.00

Closing Price1.49

Average Price1.49

P/E15.17

Value Traded260,827

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2005	2.43	2.40	2.43	9,596	13	3,977
22/09/2005	2.47	2.44	2.45	55,585	11	22,600
21/09/2005	2.48	2.40	2.44	15,595	17	6,335
20/09/2005	2.47	2.43	2.47	38,388	29	15,637
19/09/2005	2.50	2.47	2.47	29,332	20	11,819
18/09/2005	2.52	2.50	2.51	18,904	12	7,550
15/09/2005	2.55	2.52	2.54	8,114	8	3,191
14/09/2005	2.56	2.55	2.56	4,090	5	1,600
13/09/2005	2.57	2.56	2.57	13,329	14	5,193
12/09/2005	2.60	2.55	2.57	35,870	14	14,000
11/09/2005	2.56	2.55	2.56	8,935	5	3,500
08/09/2005	2.60	2.55	2.58	88,424	32	34,282
07/09/2005	2.62	2.60	2.60	30,437	17	11,700
06/09/2005	2.63	2.60	2.60	25,835	12	9,934
05/09/2005	2.64	2.63	2.63	70,346	35	26,660
04/09/2005	2.68	2.60	2.64	18,262	11	6,908
31/08/2005	2.65	2.57	2.59	52,061	38	20,067
30/08/2005	2.65	2.60	2.63	109,990	36	41,595
29/08/2005	2.70	2.61	2.65	44,048	24	16,443
28/08/2005	2.65	2.60	2.65	94,246	41	36,063

Download Table