Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.49

Last Closing1.49

No. of Transactions116

SectorPharmaceutical and Medical Industries

Low Price1.47

Opening Price1.48

No. of Shares175,627

Div2.68

Change0.00

Closing Price1.49

Average Price1.49

P/E15.17

Value Traded260,827

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2005	2.63	2.60	2.62	21,403	23	8,200
24/08/2005	2.62	2.60	2.60	9,967	5	3,825
22/08/2005	2.63	2.60	2.61	7,171	8	2,747
21/08/2005	2.63	2.60	2.63	8,103	10	3,100
18/08/2005	2.64	2.58	2.59	7,709	8	2,958
17/08/2005	2.64	2.59	2.64	48,489	19	18,561
16/08/2005	2.64	2.60	2.61	45,003	12	17,289
15/08/2005	2.64	2.60	2.60	16,462	12	6,285
14/08/2005	2.63	2.60	2.63	34,536	26	13,220
11/08/2005	2.70	2.60	2.60	72,983	21	27,958
10/08/2005	2.65	2.57	2.60	35,369	23	13,502
09/08/2005	2.61	2.60	2.60	8,455	6	3,250
08/08/2005	2.65	2.60	2.65	10,416	16	3,965
07/08/2005	2.64	2.60	2.62	79,446	38	30,410
04/08/2005	2.60	2.48	2.52	47,629	32	18,949
03/08/2005	2.70	2.57	2.61	29,431	20	11,100
01/08/2005	2.82	2.65	2.67	33,827	17	12,722
31/07/2005	2.71	2.65	2.70	59,123	41	22,000
28/07/2005	2.79	2.70	2.75	24,485	14	9,000
27/07/2005	2.76	2.70	2.70	41,687	17	15,226

Download Table