Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.49

Last Closing1.49

No. of Transactions116

SectorPharmaceutical and Medical Industries

Low Price1.47

Opening Price1.48

No. of Shares175,627

Div2.68

Change0.00

Closing Price1.49

Average Price1.49

P/E15.17

Value Traded260,827

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2005	2.81	2.75	2.80	44,599	24	15,990
25/07/2005	2.86	2.82	2.83	71,899	32	25,378
24/07/2005	2.83	2.78	2.80	51,120	24	18,300
21/07/2005	2.85	2.80	2.80	62,458	28	22,200
20/07/2005	2.83	2.75	2.80	87,449	36	31,300
19/07/2005	2.78	2.65	2.70	89,739	28	33,083
18/07/2005	2.78	2.57	2.65	115,124	43	43,940
17/07/2005	2.80	2.70	2.70	64,084	41	23,678
14/07/2005	2.87	2.84	2.84	55,345	12	19,350
13/07/2005	2.92	2.85	2.92	50,591	12	17,488
12/07/2005	2.93	2.80	2.93	64,073	34	22,225
11/07/2005	2.86	2.78	2.80	51,221	29	18,234
10/07/2005	2.95	2.88	2.88	34,726	19	11,965
07/07/2005	3.00	2.90	2.95	77,087	37	26,218
06/07/2005	3.00	2.95	2.98	123,356	53	41,501
05/07/2005	3.08	3.00	3.00	106,191	40	34,877
04/07/2005	3.17	3.05	3.09	316,856	124	100,974
03/07/2005	3.02	2.84	3.02	255,874	80	85,003
30/06/2005	2.90	2.85	2.88	111,876	66	38,912
29/06/2005	2.95	2.90	2.92	117,344	53	40,150

Download Table