THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2005 | 2.96 | 2.90 | 2.93 | 36,948 | 20 | 12,642 |
| 27/06/2005 | 2.95 | 2.80 | 2.95 | 94,399 | 32 | 32,642 |
| 26/06/2005 | 3.00 | 2.90 | 2.90 | 119,960 | 46 | 40,920 |
| 23/06/2005 | 3.00 | 2.85 | 3.00 | 75,296 | 39 | 25,400 |
| 22/06/2005 | 3.02 | 2.98 | 3.00 | 88,840 | 41 | 29,679 |
| 21/06/2005 | 3.05 | 3.00 | 3.03 | 59,682 | 32 | 19,750 |
| 20/06/2005 | 3.09 | 3.00 | 3.01 | 188,355 | 61 | 61,865 |
| 19/06/2005 | 3.10 | 3.05 | 3.08 | 68,533 | 33 | 22,300 |
| 16/06/2005 | 3.19 | 3.05 | 3.10 | 183,612 | 78 | 59,155 |
| 15/06/2005 | 3.20 | 3.10 | 3.16 | 46,625 | 38 | 14,875 |
| 14/06/2005 | 3.26 | 3.19 | 3.21 | 88,124 | 47 | 27,464 |
| 13/06/2005 | 3.25 | 3.20 | 3.23 | 155,238 | 58 | 48,174 |
| 12/06/2005 | 3.32 | 3.22 | 3.23 | 236,249 | 65 | 72,170 |
| 09/06/2005 | 3.34 | 3.17 | 3.30 | 388,028 | 99 | 120,337 |
| 08/06/2005 | 3.49 | 3.25 | 3.28 | 1,524,011 | 232 | 457,275 |
| 07/06/2005 | 3.33 | 3.33 | 3.33 | 430,905 | 58 | 129,401 |
| 06/06/2005 | 3.18 | 3.18 | 3.18 | 152,001 | 28 | 47,799 |
| 05/06/2005 | 3.03 | 2.92 | 3.03 | 243,973 | 93 | 81,915 |
| 02/06/2005 | 2.89 | 2.80 | 2.89 | 293,398 | 88 | 102,750 |
| 01/06/2005 | 2.84 | 2.80 | 2.82 | 120,209 | 57 | 42,800 |