THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2005 | 2.97 | 2.92 | 2.92 | 8,572 | 13 | 2,925 |
| 27/04/2005 | 3.00 | 2.95 | 2.97 | 150,867 | 45 | 50,900 |
| 26/04/2005 | 3.01 | 2.95 | 2.95 | 17,958 | 15 | 5,986 |
| 25/04/2005 | 3.08 | 3.00 | 3.01 | 44,204 | 20 | 14,696 |
| 24/04/2005 | 3.06 | 3.00 | 3.03 | 129,052 | 29 | 42,827 |
| 20/04/2005 | 3.08 | 2.99 | 3.03 | 161,047 | 82 | 53,296 |
| 19/04/2005 | 3.10 | 3.07 | 3.07 | 66,542 | 23 | 21,608 |
| 18/04/2005 | 3.08 | 3.05 | 3.08 | 129,482 | 79 | 42,196 |
| 17/04/2005 | 3.14 | 3.05 | 3.09 | 110,766 | 27 | 35,844 |
| 14/04/2005 | 3.12 | 3.10 | 3.10 | 22,052 | 19 | 7,110 |
| 13/04/2005 | 3.13 | 3.10 | 3.10 | 16,822 | 10 | 5,400 |
| 12/04/2005 | 3.15 | 3.07 | 3.15 | 73,128 | 42 | 23,627 |
| 11/04/2005 | 3.10 | 3.05 | 3.07 | 41,245 | 20 | 13,379 |
| 10/04/2005 | 3.13 | 3.10 | 3.13 | 119,372 | 30 | 38,390 |
| 07/04/2005 | 3.13 | 3.11 | 3.11 | 92,117 | 30 | 29,595 |
| 06/04/2005 | 3.15 | 3.12 | 3.13 | 14,277 | 6 | 4,560 |
| 05/04/2005 | 3.17 | 3.12 | 3.17 | 134,824 | 53 | 42,704 |
| 04/04/2005 | 3.16 | 3.14 | 3.14 | 94,038 | 44 | 29,815 |
| 03/04/2005 | 3.20 | 3.10 | 3.18 | 234,767 | 49 | 73,980 |
| 31/03/2005 | 3.20 | 3.09 | 3.10 | 52,247 | 30 | 16,735 |