THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2005 | 3.35 | 3.35 | 3.35 | 18,093 | 10 | 5,401 |
| 01/03/2005 | 3.35 | 3.32 | 3.32 | 38,133 | 25 | 11,400 |
| 28/02/2005 | 3.35 | 3.31 | 3.31 | 72,084 | 21 | 21,601 |
| 27/02/2005 | 3.34 | 3.25 | 3.34 | 51,613 | 35 | 15,537 |
| 24/02/2005 | 3.28 | 3.19 | 3.25 | 22,278 | 14 | 6,929 |
| 23/02/2005 | 3.22 | 3.20 | 3.22 | 45,212 | 18 | 14,121 |
| 22/02/2005 | 3.22 | 3.17 | 3.22 | 5,399 | 4 | 1,700 |
| 21/02/2005 | 3.24 | 3.20 | 3.22 | 12,736 | 10 | 3,962 |
| 20/02/2005 | 3.27 | 3.20 | 3.24 | 60,719 | 46 | 18,766 |
| 17/02/2005 | 3.25 | 3.20 | 3.25 | 16,868 | 17 | 5,200 |
| 16/02/2005 | 3.30 | 3.30 | 3.30 | 2,145 | 3 | 650 |
| 15/02/2005 | 3.30 | 3.23 | 3.25 | 35,774 | 17 | 11,001 |
| 14/02/2005 | 3.28 | 3.23 | 3.25 | 44,054 | 33 | 13,555 |
| 13/02/2005 | 3.35 | 3.25 | 3.26 | 6,216 | 6 | 1,871 |
| 09/02/2005 | 3.35 | 3.29 | 3.35 | 19,039 | 15 | 5,765 |
| 08/02/2005 | 3.29 | 3.26 | 3.29 | 26,818 | 21 | 8,169 |
| 07/02/2005 | 3.31 | 3.25 | 3.25 | 11,396 | 12 | 3,450 |
| 06/02/2005 | 3.34 | 3.30 | 3.34 | 1,332 | 2 | 400 |
| 03/02/2005 | 3.32 | 3.30 | 3.32 | 9,906 | 8 | 3,000 |
| 02/02/2005 | 3.36 | 3.30 | 3.30 | 99,298 | 33 | 29,792 |