THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2005 | 3.45 | 3.36 | 3.36 | 31,153 | 22 | 9,243 |
| 31/01/2005 | 3.42 | 3.36 | 3.36 | 47,019 | 20 | 13,930 |
| 27/01/2005 | 3.37 | 3.34 | 3.36 | 33,273 | 24 | 9,902 |
| 26/01/2005 | 3.37 | 3.34 | 3.34 | 68,515 | 29 | 20,404 |
| 25/01/2005 | 3.37 | 3.35 | 3.37 | 39,341 | 17 | 11,700 |
| 24/01/2005 | 3.36 | 3.33 | 3.36 | 37,266 | 12 | 11,169 |
| 18/01/2005 | 3.41 | 3.38 | 3.39 | 115,802 | 35 | 34,200 |
| 17/01/2005 | 3.45 | 3.36 | 3.43 | 204,176 | 52 | 59,710 |
| 16/01/2005 | 3.44 | 3.40 | 3.42 | 34,793 | 20 | 10,166 |
| 13/01/2005 | 3.47 | 3.39 | 3.42 | 131,594 | 43 | 38,480 |
| 12/01/2005 | 3.47 | 3.43 | 3.45 | 144,509 | 33 | 41,922 |
| 11/01/2005 | 3.42 | 3.40 | 3.42 | 109,308 | 49 | 32,050 |
| 10/01/2005 | 3.43 | 3.38 | 3.38 | 441,194 | 98 | 129,666 |
| 09/01/2005 | 3.46 | 3.43 | 3.43 | 172,300 | 40 | 50,050 |
| 06/01/2005 | 3.50 | 3.45 | 3.47 | 562,988 | 98 | 162,521 |
| 05/01/2005 | 3.59 | 3.48 | 3.53 | 275,156 | 75 | 77,402 |
| 04/01/2005 | 3.70 | 3.53 | 3.57 | 1,237,314 | 223 | 342,112 |
| 03/01/2005 | 3.60 | 3.45 | 3.60 | 1,358,041 | 253 | 383,885 |
| 02/01/2005 | 3.50 | 3.40 | 3.46 | 342,693 | 105 | 99,610 |
| 29/12/2004 | 3.40 | 3.32 | 3.40 | 100,530 | 24 | 30,050 |