THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2004 | 3.38 | 3.35 | 3.35 | 89,202 | 18 | 26,568 |
| 27/12/2004 | 3.38 | 3.36 | 3.37 | 82,854 | 29 | 24,650 |
| 26/12/2004 | 3.36 | 3.34 | 3.36 | 76,897 | 30 | 22,950 |
| 23/12/2004 | 3.39 | 3.31 | 3.34 | 128,836 | 57 | 38,679 |
| 22/12/2004 | 3.33 | 3.30 | 3.30 | 66,376 | 35 | 20,083 |
| 21/12/2004 | 3.36 | 3.33 | 3.35 | 97,358 | 34 | 29,055 |
| 20/12/2004 | 3.45 | 3.31 | 3.35 | 1,000,206 | 229 | 297,129 |
| 19/12/2004 | 3.45 | 3.39 | 3.41 | 177,840 | 97 | 51,992 |
| 16/12/2004 | 3.44 | 3.38 | 3.41 | 108,717 | 48 | 31,838 |
| 15/12/2004 | 3.40 | 3.35 | 3.39 | 43,296 | 28 | 12,865 |
| 14/12/2004 | 3.40 | 3.32 | 3.38 | 45,232 | 26 | 13,464 |
| 13/12/2004 | 3.35 | 3.30 | 3.30 | 60,993 | 29 | 18,463 |
| 12/12/2004 | 3.36 | 3.35 | 3.35 | 24,319 | 16 | 7,249 |
| 09/12/2004 | 3.42 | 3.35 | 3.35 | 47,103 | 24 | 13,950 |
| 08/12/2004 | 3.44 | 3.39 | 3.40 | 83,793 | 38 | 24,550 |
| 07/12/2004 | 3.48 | 3.33 | 3.44 | 69,027 | 40 | 20,100 |
| 06/12/2004 | 3.47 | 3.33 | 3.33 | 171,962 | 95 | 50,750 |
| 05/12/2004 | 3.53 | 3.46 | 3.46 | 298,184 | 25 | 84,997 |
| 02/12/2004 | 3.55 | 3.49 | 3.51 | 680,819 | 58 | 192,849 |
| 01/12/2004 | 3.59 | 3.50 | 3.50 | 208,502 | 63 | 59,164 |