Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.49

Last Closing1.49

No. of Transactions116

SectorPharmaceutical and Medical Industries

Low Price1.47

Opening Price1.48

No. of Shares175,627

Div2.68

Change0.00

Closing Price1.49

Average Price1.49

P/E15.17

Value Traded260,827

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2018	0.38	0.38	0.38	380	1	1,000
10/05/2018	0.38	0.38	0.38	760	6	2,000
09/05/2018	0.39	0.38	0.39	57	2	150
08/05/2018	0.38	0.38	0.38	1,026	4	2,700
07/05/2018	0.39	0.39	0.39	66	1	170
06/05/2018	0.38	0.38	0.38	646	5	1,700
02/05/2018	0.37	0.36	0.37	1,460	5	4,000
26/04/2018	0.36	0.36	0.36	360	2	1,000
22/04/2018	0.36	0.36	0.36	2,520	6	7,000
16/04/2018	0.38	0.37	0.37	1,391	5	3,736
15/04/2018	0.38	0.37	0.38	1,312	8	3,520
12/04/2018	0.38	0.38	0.38	304	2	800
11/04/2018	0.40	0.39	0.39	1,175	5	3,000
10/04/2018	0.40	0.39	0.40	4,131	13	10,336
09/04/2018	0.39	0.37	0.39	6,111	13	15,938
08/04/2018	0.38	0.38	0.38	869	3	2,287
05/04/2018	0.39	0.39	0.39	3,042	8	7,800
04/04/2018	0.39	0.39	0.39	195	1	500
03/04/2018	0.39	0.38	0.38	9,376	16	24,041
02/04/2018	0.38	0.38	0.38	2,169	14	5,708

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2014	0.80	0.76	0.79	10,806	34	14,079
30/03/2014	0.80	0.77	0.79	5,857	21	7,507
23/03/2014	0.80	0.78	0.80	5,453	20	6,910
16/03/2014	0.81	0.77	0.78	16,398	29	20,902
09/03/2014	0.81	0.79	0.80	15,792	47	19,776
02/03/2014	0.84	0.79	0.80	67,779	156	84,924
23/02/2014	0.87	0.82	0.83	26,175	40	31,246
16/02/2014	0.88	0.84	0.87	16,638	42	19,332
09/02/2014	0.90	0.84	0.87	73,024	72	84,798
02/02/2014	0.93	0.87	0.90	22,192	53	25,196
26/01/2014	0.97	0.91	0.93	214,009	187	229,100
19/01/2014	0.95	0.88	0.93	474,514	389	518,610
13/01/2014	0.94	0.85	0.88	322,744	297	358,952
05/01/2014	0.90	0.82	0.90	682,831	339	801,886
29/12/2013	0.83	0.80	0.82	59,891	61	73,286
22/12/2013	0.82	0.80	0.82	29,396	32	36,554
16/12/2013	0.82	0.81	0.82	11,502	16	14,100
08/12/2013	0.82	0.82	0.82	10,198	17	12,436
01/12/2013	0.83	0.81	0.82	73,533	69	89,627
24/11/2013	0.83	0.81	0.81	38,872	101	47,118

Download Table