THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2004 | 3.17 | 3.01 | 3.10 | 208,585 | 91 | 67,357 |
| 25/10/2004 | 3.05 | 3.00 | 3.02 | 84,331 | 36 | 27,804 |
| 24/10/2004 | 3.02 | 2.99 | 3.02 | 69,409 | 27 | 23,145 |
| 21/10/2004 | 3.00 | 2.98 | 2.99 | 41,368 | 22 | 13,850 |
| 20/10/2004 | 2.98 | 2.96 | 2.97 | 37,278 | 17 | 12,562 |
| 19/10/2004 | 3.00 | 2.96 | 2.98 | 46,875 | 27 | 15,700 |
| 18/10/2004 | 3.00 | 2.97 | 2.97 | 42,277 | 12 | 14,150 |
| 17/10/2004 | 3.01 | 2.99 | 2.99 | 40,815 | 36 | 13,610 |
| 14/10/2004 | 3.02 | 2.98 | 2.99 | 34,181 | 27 | 11,431 |
| 13/10/2004 | 3.03 | 2.98 | 3.03 | 49,824 | 43 | 16,603 |
| 12/10/2004 | 3.00 | 2.96 | 3.00 | 18,550 | 23 | 6,250 |
| 11/10/2004 | 3.01 | 2.96 | 2.97 | 83,408 | 44 | 27,950 |
| 10/10/2004 | 3.06 | 3.02 | 3.03 | 81,672 | 77 | 26,865 |
| 07/10/2004 | 3.08 | 3.02 | 3.03 | 190,280 | 89 | 62,455 |
| 06/10/2004 | 3.03 | 3.00 | 3.00 | 2,366,615 | 54 | 786,250 |
| 05/10/2004 | 3.02 | 2.95 | 2.99 | 120,761 | 49 | 40,397 |
| 04/10/2004 | 3.04 | 3.00 | 3.00 | 288,047 | 97 | 95,500 |
| 03/10/2004 | 3.04 | 2.97 | 3.00 | 143,424 | 83 | 47,832 |
| 30/09/2004 | 3.00 | 2.96 | 2.99 | 130,782 | 59 | 43,849 |
| 29/09/2004 | 3.00 | 2.95 | 2.97 | 157,507 | 77 | 53,051 |