Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.49

Last Closing1.49

No. of Transactions116

SectorPharmaceutical and Medical Industries

Low Price1.47

Opening Price1.48

No. of Shares175,627

Div2.68

Change0.00

Closing Price1.49

Average Price1.49

P/E15.17

Value Traded260,827

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2004	2.96	2.93	2.95	80,727	39	27,439
27/09/2004	3.00	2.93	2.93	118,256	70	39,948
26/09/2004	2.99	2.87	2.99	407,437	162	137,944
23/09/2004	2.86	2.84	2.85	139,919	46	49,103
22/09/2004	2.83	2.81	2.82	25,490	13	9,035
21/09/2004	2.89	2.84	2.84	58,298	28	20,400
20/09/2004	2.87	2.84	2.85	27,804	20	9,726
19/09/2004	2.85	2.83	2.85	2,949	4	1,035
16/09/2004	2.85	2.82	2.83	98,977	60	34,928
15/09/2004	2.87	2.82	2.85	38,039	40	13,369
14/09/2004	2.88	2.87	2.87	23,018	17	8,002
13/09/2004	2.92	2.90	2.90	48,535	34	16,706
09/09/2004	2.91	2.87	2.90	86,397	38	29,800
08/09/2004	2.94	2.89	2.92	246,862	101	84,705
07/09/2004	2.95	2.85	2.92	370,686	141	128,103
06/09/2004	2.90	2.75	2.89	190,654	93	67,004
05/09/2004	2.79	2.77	2.78	110,915	84	39,974
02/09/2004	2.79	2.75	2.76	82,393	49	29,783
01/09/2004	2.82	2.77	2.79	69,222	68	24,816
31/08/2004	2.79	2.70	2.78	92,160	99	33,363

Download Table