Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2018 0.44 0.43 0.43 1,931 8 4,404
15/02/2018 0.45 0.45 0.45 1,350 5 3,000
13/02/2018 0.45 0.45 0.45 112 2 249
12/02/2018 0.45 0.45 0.45 0 1 1
06/02/2018 0.47 0.45 0.46 2,571 7 5,700
05/02/2018 0.47 0.47 0.47 517 1 1,100
04/02/2018 0.47 0.47 0.47 614 4 1,307
01/02/2018 0.49 0.49 0.49 4,753 2 9,700
31/01/2018 0.50 0.49 0.49 2,725 6 5,550
30/01/2018 0.49 0.46 0.49 7,106 17 14,589
29/01/2018 0.47 0.47 0.47 687 2 1,462
28/01/2018 0.47 0.47 0.47 94 1 200
25/01/2018 0.47 0.46 0.47 6,688 8 14,250
24/01/2018 0.45 0.44 0.45 648 4 1,450
23/01/2018 0.44 0.44 0.44 825 3 1,876
22/01/2018 0.44 0.44 0.44 242 2 550
18/01/2018 0.44 0.42 0.44 8,581 15 19,639
17/01/2018 0.42 0.42 0.42 42 1 100
16/01/2018 0.42 0.40 0.42 174 4 420
15/01/2018 0.43 0.42 0.42 853 3 2,030
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2013 0.97 0.92 0.94 15,797 49 16,640
16/06/2013 0.99 0.91 0.93 12,749 54 13,790
09/06/2013 1.01 0.98 1.00 7,354 22 7,302
02/06/2013 1.02 1.00 1.01 16,939 26 16,788
26/05/2013 1.03 1.01 1.01 6,236 14 6,100
19/05/2013 1.05 1.03 1.04 12,941 31 12,480
12/05/2013 1.09 1.03 1.04 10,681 36 10,182
05/05/2013 1.07 1.07 1.07 2,369 11 2,214
28/04/2013 1.10 1.09 1.09 954 5 868
21/04/2013 1.11 1.10 1.11 728 4 660
14/04/2013 1.14 1.11 1.12 5,244 13 4,714
07/04/2013 1.13 1.11 1.11 2,901 9 2,604
31/03/2013 1.13 1.10 1.11 10,513 17 9,474
24/03/2013 1.15 1.13 1.14 10,016 15 8,800
17/03/2013 1.14 1.12 1.13 5,251 14 4,650
10/03/2013 1.14 1.13 1.14 2,770 10 2,436
03/03/2013 1.15 1.12 1.15 4,499 18 3,958
24/02/2013 1.12 1.12 1.12 56 1 50
17/02/2013 1.15 1.10 1.12 10,172 22 9,073
10/02/2013 1.19 1.13 1.18 7,891 18 6,853
Download Table