Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2018 0.42 0.42 0.42 210 1 500
03/01/2018 0.43 0.42 0.42 5,846 10 13,908
31/12/2017 0.44 0.42 0.44 1,920 6 4,500
28/12/2017 0.44 0.42 0.44 6,180 13 14,570
21/12/2017 0.44 0.44 0.44 946 3 2,150
18/12/2017 0.46 0.46 0.46 92 2 200
14/12/2017 0.46 0.46 0.46 644 2 1,400
13/12/2017 0.46 0.46 0.46 242 1 525
12/12/2017 0.47 0.46 0.47 1,870 6 4,000
10/12/2017 0.47 0.47 0.47 71 1 150
07/12/2017 0.48 0.48 0.48 1,731 8 3,607
06/12/2017 0.48 0.48 0.48 348 1 725
05/12/2017 0.48 0.48 0.48 132 1 275
04/12/2017 0.47 0.47 0.47 60 2 127
03/12/2017 0.48 0.48 0.48 48 1 100
29/11/2017 0.48 0.47 0.47 1,291 4 2,700
28/11/2017 0.48 0.48 0.48 35 1 73
27/11/2017 0.49 0.48 0.48 3,075 5 6,400
26/11/2017 0.49 0.48 0.49 1,279 14 2,617
23/11/2017 0.48 0.48 0.48 1,848 6 3,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2013 1.15 1.12 1.12 6,620 15 5,876
27/01/2013 1.16 1.11 1.12 6,468 30 5,736
13/01/2013 1.18 1.13 1.16 3,356 12 2,874
06/01/2013 1.18 1.11 1.14 3,806 10 3,350
30/12/2012 1.17 1.12 1.12 10,643 22 9,350
23/12/2012 1.20 1.07 1.17 57,928 126 50,728
16/12/2012 1.19 1.09 1.11 38,692 73 33,674
09/12/2012 1.23 1.17 1.19 11,358 56 9,621
02/12/2012 1.27 1.19 1.22 46,144 122 37,455
25/11/2012 1.24 1.13 1.24 249,739 216 210,909
18/11/2012 1.15 1.04 1.14 80,651 135 75,640
11/11/2012 1.14 1.11 1.11 30,312 51 26,810
04/11/2012 1.14 1.14 1.14 11,458 37 10,051
30/10/2012 1.16 1.14 1.14 17,048 34 14,914
21/10/2012 1.15 1.14 1.15 8,648 50 7,521
14/10/2012 1.19 1.17 1.18 328 3 280
07/10/2012 1.17 1.15 1.17 2,184 7 1,886
30/09/2012 1.20 1.14 1.17 3,256 14 2,832
16/09/2012 1.20 1.19 1.20 6,858 15 5,750
09/09/2012 1.20 1.14 1.20 20,662 24 17,382
Download Table