Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2017 0.49 0.48 0.48 4,889 11 10,081
21/11/2017 0.50 0.50 0.50 6,744 15 13,487
20/11/2017 0.52 0.50 0.52 14,783 48 29,233
19/11/2017 0.54 0.52 0.52 19,353 71 36,447
16/11/2017 0.52 0.52 0.52 4,758 19 9,150
15/11/2017 0.50 0.48 0.50 8,029 36 16,128
14/11/2017 0.48 0.46 0.48 10,067 24 21,138
13/11/2017 0.46 0.45 0.46 182 2 400
12/11/2017 0.45 0.44 0.45 800 5 1,800
07/11/2017 0.44 0.44 0.44 660 3 1,500
06/11/2017 0.45 0.44 0.45 1,195 8 2,700
05/11/2017 0.46 0.44 0.46 3,031 14 6,850
02/11/2017 0.48 0.46 0.46 14,086 28 29,550
01/11/2017 0.46 0.46 0.46 1,012 10 2,200
31/10/2017 0.44 0.43 0.44 5,062 15 11,550
30/10/2017 0.42 0.42 0.42 11,886 16 28,300
29/10/2017 0.42 0.42 0.42 294 2 700
26/10/2017 0.42 0.42 0.42 1,432 5 3,410
24/10/2017 0.42 0.42 0.42 210 1 500
23/10/2017 0.42 0.42 0.42 47 1 113
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 1.16 1.15 1.15 4,038 8 3,498
26/08/2012 1.16 1.15 1.16 8,956 17 7,769
12/08/2012 1.19 1.17 1.17 705 5 600
05/08/2012 1.19 1.16 1.19 1,808 8 1,540
29/07/2012 1.16 1.15 1.15 2,182 11 1,895
22/07/2012 1.18 1.16 1.16 6,278 9 5,400
15/07/2012 1.18 1.14 1.17 14,877 39 12,818
08/07/2012 1.19 1.14 1.16 11,395 37 9,900
01/07/2012 1.25 1.17 1.17 24,933 61 20,999
24/06/2012 1.24 1.16 1.20 6,923 21 5,776
17/06/2012 1.14 1.13 1.14 1,197 2 1,050
10/06/2012 1.17 1.12 1.14 5,535 6 4,875
03/06/2012 1.21 1.15 1.17 1,505 6 1,288
27/05/2012 1.20 1.20 1.20 18,240 11 15,200
20/05/2012 1.22 1.19 1.20 1,202 4 1,000
13/05/2012 1.27 1.21 1.21 6,443 7 5,306
06/05/2012 1.32 1.27 1.27 1,259 9 970
30/04/2012 1.31 1.21 1.31 523 9 409
15/04/2012 1.27 1.22 1.22 4,848 15 3,940
08/04/2012 1.27 1.27 1.27 368 6 290
Download Table