Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2017 0.41 0.41 0.41 1,230 4 3,000
19/10/2017 0.41 0.41 0.41 738 7 1,800
18/10/2017 0.41 0.41 0.41 615 6 1,500
17/10/2017 0.41 0.41 0.41 369 2 900
16/10/2017 0.42 0.42 0.42 252 2 600
15/10/2017 0.42 0.42 0.42 317 2 755
12/10/2017 0.42 0.42 0.42 802 3 1,910
11/10/2017 0.42 0.42 0.42 630 3 1,500
10/10/2017 0.44 0.43 0.43 435 4 1,000
09/10/2017 0.46 0.45 0.45 4,976 20 10,900
08/10/2017 0.44 0.43 0.44 5,823 13 13,281
05/10/2017 0.42 0.41 0.42 8,775 21 21,000
04/10/2017 0.40 0.40 0.40 4,000 10 10,000
03/10/2017 0.40 0.39 0.39 6,438 17 16,450
01/10/2017 0.40 0.40 0.40 2,440 22 6,100
28/09/2017 0.40 0.40 0.40 920 2 2,300
27/09/2017 0.40 0.40 0.40 1,800 2 4,500
26/09/2017 0.40 0.40 0.40 3,300 7 8,250
25/09/2017 0.42 0.40 0.40 4,290 15 10,700
24/09/2017 0.42 0.41 0.41 366 2 880
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2012 1.28 1.28 1.28 32 1 25
25/03/2012 1.28 1.25 1.28 466 6 370
18/03/2012 1.25 1.24 1.24 1,903 12 1,534
11/03/2012 1.28 1.27 1.27 3,342 2 2,612
04/03/2012 1.25 1.22 1.24 224 4 180
26/02/2012 1.29 1.26 1.26 166 3 130
19/02/2012 1.33 1.21 1.29 8,967 32 7,053
12/02/2012 1.19 1.14 1.19 640 5 546
05/02/2012 1.18 1.13 1.18 677 10 584
08/01/2012 1.22 1.22 1.22 37 1 30
02/01/2012 1.27 1.24 1.27 742 3 586
26/12/2011 1.30 1.18 1.30 2,612 9 2,010
18/12/2011 1.24 1.20 1.24 11,450 21 9,375
11/12/2011 1.23 1.10 1.21 15,390 40 13,225
27/11/2011 1.16 1.15 1.16 1,516 7 1,310
20/11/2011 1.17 1.12 1.16 2,809 7 2,500
13/11/2011 1.15 1.12 1.15 2,165 7 1,890
30/10/2011 1.19 1.10 1.14 3,589 15 3,137
23/10/2011 1.20 1.15 1.20 9,048 12 7,563
16/10/2011 1.15 1.10 1.14 3,485 11 3,082
Download Table