Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.49

Last Closing1.49

No. of Transactions116

SectorPharmaceutical and Medical Industries

Low Price1.47

Opening Price1.48

No. of Shares175,627

Div2.68

Change0.00

Closing Price1.49

Average Price1.49

P/E15.17

Value Traded260,827

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2017	0.42	0.41	0.42	4,446	11	10,720
19/09/2017	0.42	0.42	0.42	525	3	1,251
18/09/2017	0.42	0.41	0.42	1,250	3	3,000
17/09/2017	0.41	0.40	0.40	2,468	7	6,149
14/09/2017	0.42	0.41	0.41	3,013	9	7,222
13/09/2017	0.42	0.41	0.42	1,916	8	4,575
12/09/2017	0.43	0.43	0.43	520	4	1,210
07/09/2017	0.44	0.43	0.44	11,182	33	25,994
06/09/2017	0.44	0.43	0.43	380	2	875
05/09/2017	0.43	0.42	0.43	3,546	5	8,250
30/08/2017	0.42	0.42	0.42	882	4	2,100
29/08/2017	0.43	0.42	0.42	8,835	14	21,000
28/08/2017	0.44	0.44	0.44	1,984	5	4,510
27/08/2017	0.43	0.43	0.43	1,075	6	2,500
24/08/2017	0.44	0.43	0.43	2,238	4	5,200
23/08/2017	0.44	0.43	0.44	5,615	11	13,000
22/08/2017	0.46	0.44	0.45	36,731	37	81,869
21/08/2017	0.46	0.45	0.45	38,932	87	86,010
20/08/2017	0.45	0.42	0.45	1,498	7	3,400
17/08/2017	0.43	0.42	0.43	253	5	600

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2011	1.20	1.06	1.14	19,207	60	17,088
02/10/2011	1.31	1.23	1.23	3,554	16	2,858
25/09/2011	1.31	1.22	1.29	3,985	24	3,128
18/09/2011	1.29	1.18	1.20	8,810	24	7,122
11/09/2011	1.29	1.23	1.29	1,006	8	800
04/09/2011	1.29	1.23	1.27	5,058	18	3,999
28/08/2011	1.24	1.22	1.22	2,028	10	1,650
21/08/2011	1.29	1.25	1.25	5,007	6	3,953
14/08/2011	1.29	1.29	1.29	885	4	686
07/08/2011	1.35	1.28	1.28	2,536	9	1,926
24/07/2011	1.34	1.30	1.30	1,355	7	1,025
17/07/2011	1.36	1.30	1.34	4,215	16	3,213
10/07/2011	1.39	1.26	1.31	95,434	36	72,266
03/07/2011	1.40	1.34	1.38	5,756	15	4,204
26/06/2011	1.35	1.30	1.35	936	9	714
19/06/2011	1.41	1.36	1.36	1,838	7	1,307
12/06/2011	1.41	1.34	1.39	1,793	16	1,288
05/06/2011	1.41	1.35	1.39	2,053	12	1,507
29/05/2011	1.42	1.36	1.42	4,151	11	3,014
22/05/2011	1.44	1.42	1.43	1,400	6	979

Download Table