THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2017 | 0.44 | 0.44 | 0.44 | 497 | 3 | 1,130 |
| 10/08/2017 | 0.46 | 0.44 | 0.45 | 4,364 | 11 | 9,800 |
| 09/08/2017 | 0.46 | 0.46 | 0.46 | 3,496 | 10 | 7,600 |
| 31/07/2017 | 0.48 | 0.47 | 0.48 | 382 | 4 | 800 |
| 30/07/2017 | 0.47 | 0.46 | 0.46 | 1,772 | 6 | 3,787 |
| 27/07/2017 | 0.49 | 0.47 | 0.47 | 4,271 | 9 | 9,050 |
| 26/07/2017 | 0.50 | 0.48 | 0.49 | 1,730 | 13 | 3,578 |
| 24/07/2017 | 0.50 | 0.50 | 0.50 | 17 | 1 | 34 |
| 23/07/2017 | 0.52 | 0.52 | 0.52 | 3,007 | 9 | 5,783 |
| 20/07/2017 | 0.54 | 0.54 | 0.54 | 270 | 1 | 500 |
| 19/07/2017 | 0.54 | 0.54 | 0.54 | 270 | 1 | 500 |
| 18/07/2017 | 0.55 | 0.55 | 0.55 | 275 | 1 | 500 |
| 09/07/2017 | 0.57 | 0.55 | 0.57 | 3,995 | 17 | 7,135 |
| 06/07/2017 | 0.55 | 0.53 | 0.55 | 10,520 | 23 | 19,229 |
| 05/07/2017 | 0.53 | 0.53 | 0.53 | 1,379 | 5 | 2,601 |
| 03/07/2017 | 0.52 | 0.52 | 0.52 | 7 | 1 | 13 |
| 02/07/2017 | 0.54 | 0.53 | 0.54 | 480 | 5 | 900 |
| 29/06/2017 | 0.53 | 0.51 | 0.53 | 1,460 | 15 | 2,809 |
| 22/06/2017 | 0.51 | 0.49 | 0.51 | 347 | 4 | 700 |
| 21/06/2017 | 0.51 | 0.51 | 0.51 | 1,071 | 9 | 2,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2011 | 1.44 | 1.44 | 1.44 | 720 | 4 | 500 |
| 08/05/2011 | 1.45 | 1.41 | 1.45 | 3,679 | 6 | 2,609 |
| 02/05/2011 | 1.48 | 1.42 | 1.48 | 753 | 5 | 517 |
| 24/04/2011 | 1.41 | 1.41 | 1.41 | 141 | 2 | 100 |
| 17/04/2011 | 1.46 | 1.38 | 1.46 | 1,073 | 10 | 755 |
| 10/04/2011 | 1.45 | 1.40 | 1.40 | 1,739 | 10 | 1,231 |
| 03/04/2011 | 1.45 | 1.39 | 1.45 | 2,115 | 3 | 1,500 |
| 27/03/2011 | 1.46 | 1.37 | 1.46 | 3,859 | 9 | 2,751 |
| 20/03/2011 | 1.47 | 1.44 | 1.47 | 723 | 3 | 500 |
| 13/03/2011 | 1.44 | 1.41 | 1.41 | 2,269 | 4 | 1,600 |
| 06/03/2011 | 1.44 | 1.42 | 1.44 | 6,025 | 11 | 4,184 |
| 27/02/2011 | 1.44 | 1.44 | 1.44 | 148 | 2 | 103 |
| 20/02/2011 | 1.50 | 1.43 | 1.49 | 53,496 | 20 | 37,156 |
| 13/02/2011 | 1.45 | 1.42 | 1.44 | 120,904 | 30 | 84,146 |
| 06/02/2011 | 1.48 | 1.37 | 1.45 | 53,730 | 27 | 37,386 |
| 30/01/2011 | 1.44 | 1.37 | 1.44 | 306 | 6 | 219 |
| 23/01/2011 | 1.45 | 1.37 | 1.45 | 1,484 | 8 | 1,080 |
| 16/01/2011 | 1.39 | 1.37 | 1.37 | 2,644 | 13 | 1,916 |
| 09/01/2011 | 1.41 | 1.37 | 1.41 | 211 | 6 | 151 |
| 02/01/2011 | 1.40 | 1.40 | 1.40 | 294 | 4 | 210 |