Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.49

Last Closing1.49

No. of Transactions116

SectorPharmaceutical and Medical Industries

Low Price1.47

Opening Price1.48

No. of Shares175,627

Div2.68

Change0.00

Closing Price1.49

Average Price1.49

P/E15.17

Value Traded260,827

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2017	0.58	0.57	0.57	490	3	850
30/03/2017	0.59	0.59	0.59	148	1	250
29/03/2017	0.57	0.55	0.57	22,381	6	39,966
28/03/2017	0.56	0.55	0.55	837	6	1,516
20/03/2017	0.57	0.57	0.57	314	2	550
19/03/2017	0.57	0.57	0.57	8,550	6	15,000
15/03/2017	0.58	0.57	0.58	607	5	1,050
14/03/2017	0.61	0.59	0.59	6,141	10	10,350
09/03/2017	0.62	0.62	0.62	62	1	100
08/03/2017	0.62	0.62	0.62	372	3	600
07/03/2017	0.61	0.61	0.61	6,710	21	11,000
06/03/2017	0.59	0.57	0.59	2,191	13	3,724
05/03/2017	0.57	0.53	0.57	5,205	43	9,289
28/02/2017	0.55	0.55	0.55	55	1	100
27/02/2017	0.55	0.55	0.55	2,862	6	5,203
23/02/2017	0.57	0.55	0.55	1,158	11	2,100
22/02/2017	0.57	0.56	0.57	186	4	329
16/02/2017	0.58	0.57	0.58	6,149	7	10,700
15/02/2017	0.59	0.59	0.59	59	2	100
12/02/2017	0.59	0.59	0.59	212	4	359

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2010	1.48	1.42	1.48	2,785	14	1,904
01/08/2010	1.50	1.43	1.49	1,166	15	797
25/07/2010	1.50	1.49	1.50	142	5	95
18/07/2010	1.55	1.39	1.55	1,632	12	1,142
11/07/2010	1.52	1.49	1.52	272	5	180
04/07/2010	1.53	1.42	1.52	1,590	14	1,080
27/06/2010	1.55	1.48	1.54	76,178	42	50,000
20/06/2010	1.51	1.35	1.51	145,495	41	100,976
13/06/2010	1.43	1.33	1.39	15,892	10	11,575
06/06/2010	1.44	1.38	1.44	34,280	28	24,661
30/05/2010	1.41	1.35	1.35	14,803	25	10,807
23/05/2010	1.40	1.37	1.38	11,904	21	8,625
16/05/2010	1.47	1.40	1.44	325,356	44	224,417
09/05/2010	1.46	1.35	1.42	162,719	141	115,086
02/05/2010	1.36	1.30	1.36	67,444	98	50,356
25/04/2010	1.35	1.30	1.33	72,378	65	55,029
18/04/2010	1.35	1.29	1.33	10,718	29	8,109
11/04/2010	1.35	1.30	1.34	23,935	43	17,864
04/04/2010	1.36	1.28	1.31	32,155	41	24,636
28/03/2010	1.32	1.25	1.32	21,343	50	16,687

Download Table