Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2017 0.60 0.60 0.60 2,368 4 3,946
02/02/2017 0.62 0.62 0.62 237 1 383
30/01/2017 0.63 0.62 0.62 110 2 177
29/01/2017 0.63 0.63 0.63 32 1 50
26/01/2017 0.62 0.62 0.62 124 2 200
25/01/2017 0.62 0.62 0.62 744 2 1,200
24/01/2017 0.62 0.62 0.62 2,356 9 3,800
15/01/2017 0.63 0.63 0.63 158 1 250
10/01/2017 0.61 0.61 0.61 305 1 500
08/01/2017 0.61 0.61 0.61 1,214 2 1,990
29/12/2016 0.62 0.62 0.62 2,635 11 4,250
22/12/2016 0.63 0.63 0.63 95 1 150
20/12/2016 0.63 0.63 0.63 580 3 920
19/12/2016 0.64 0.64 0.64 640 1 1,000
13/12/2016 0.63 0.63 0.63 40 1 64
08/12/2016 0.64 0.63 0.63 763 2 1,203
07/12/2016 0.63 0.62 0.63 402 4 642
29/11/2016 0.65 0.64 0.65 1,000 4 1,538
27/11/2016 0.63 0.63 0.63 26 1 41
21/11/2016 0.65 0.65 0.65 130 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2010 1.36 1.29 1.33 39,724 65 30,066
14/03/2010 1.31 1.25 1.30 33,276 45 25,820
07/03/2010 1.35 1.27 1.31 5,208 21 4,003
28/02/2010 1.34 1.18 1.33 50,375 86 39,159
21/02/2010 1.27 1.20 1.20 3,275 10 2,727
14/02/2010 1.23 1.17 1.22 4,924 26 4,132
07/02/2010 1.26 1.21 1.22 8,464 27 6,968
31/01/2010 1.34 1.23 1.27 6,110 13 4,748
24/01/2010 1.33 1.28 1.29 1,603 10 1,243
10/01/2010 1.32 1.25 1.30 2,749 9 2,126
03/01/2010 1.34 1.30 1.30 1,641 6 1,253
27/12/2009 1.38 1.27 1.38 42,016 41 30,917
20/12/2009 1.35 1.25 1.32 10,101 36 7,877
13/12/2009 1.37 1.26 1.34 57,405 68 43,530
06/12/2009 1.33 1.24 1.29 18,409 32 14,517
01/12/2009 1.35 1.30 1.35 154 3 118
22/11/2009 1.35 1.35 1.35 3 1 2
15/11/2009 1.40 1.32 1.32 1,406 5 1,063
08/11/2009 1.42 1.30 1.37 53,786 49 38,896
01/11/2009 1.35 1.29 1.35 37,369 41 28,511
Download Table