THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2016 | 0.62 | 0.62 | 0.62 | 33 | 3 | 54 |
| 16/11/2016 | 0.65 | 0.65 | 0.65 | 130 | 1 | 200 |
| 14/11/2016 | 0.65 | 0.62 | 0.62 | 97 | 2 | 150 |
| 13/11/2016 | 0.64 | 0.64 | 0.64 | 35 | 5 | 54 |
| 10/11/2016 | 0.64 | 0.62 | 0.64 | 207 | 3 | 325 |
| 07/11/2016 | 0.62 | 0.62 | 0.62 | 388 | 1 | 625 |
| 06/11/2016 | 0.62 | 0.62 | 0.62 | 15 | 3 | 24 |
| 02/11/2016 | 0.65 | 0.65 | 0.65 | 650 | 1 | 1,000 |
| 24/10/2016 | 0.65 | 0.65 | 0.65 | 650 | 1 | 1,000 |
| 20/10/2016 | 0.67 | 0.63 | 0.67 | 151 | 6 | 232 |
| 17/10/2016 | 0.66 | 0.63 | 0.66 | 4,552 | 8 | 7,200 |
| 13/10/2016 | 0.66 | 0.66 | 0.66 | 90 | 1 | 136 |
| 12/10/2016 | 0.66 | 0.66 | 0.66 | 9 | 1 | 14 |
| 11/10/2016 | 0.67 | 0.65 | 0.67 | 3,294 | 4 | 5,065 |
| 10/10/2016 | 0.68 | 0.65 | 0.68 | 741 | 4 | 1,100 |
| 29/09/2016 | 0.68 | 0.64 | 0.68 | 1,031 | 7 | 1,525 |
| 22/09/2016 | 0.68 | 0.65 | 0.67 | 1,550 | 8 | 2,325 |
| 21/09/2016 | 0.67 | 0.62 | 0.67 | 6,203,919 | 47 | 9,924,588 |
| 08/09/2016 | 0.65 | 0.64 | 0.65 | 642 | 3 | 1,000 |
| 05/09/2016 | 0.64 | 0.62 | 0.64 | 166 | 3 | 261 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2009 | 1.32 | 1.30 | 1.31 | 14,316 | 21 | 10,899 |
| 18/10/2009 | 1.37 | 1.31 | 1.31 | 15,247 | 25 | 11,442 |
| 11/10/2009 | 1.36 | 1.31 | 1.32 | 7,318 | 11 | 5,517 |
| 04/10/2009 | 1.38 | 1.32 | 1.36 | 1,667 | 5 | 1,243 |
| 27/09/2009 | 1.37 | 1.31 | 1.34 | 10,619 | 12 | 7,900 |
| 24/09/2009 | 1.39 | 1.38 | 1.38 | 484 | 3 | 350 |
| 13/09/2009 | 1.40 | 1.36 | 1.39 | 11,266 | 11 | 8,250 |
| 06/09/2009 | 1.41 | 1.34 | 1.38 | 15,555 | 17 | 11,510 |
| 30/08/2009 | 1.44 | 1.32 | 1.36 | 44,138 | 68 | 32,623 |
| 23/08/2009 | 1.40 | 1.36 | 1.40 | 509 | 6 | 370 |
| 16/08/2009 | 1.44 | 1.34 | 1.36 | 18,805 | 40 | 13,353 |
| 09/08/2009 | 1.52 | 1.39 | 1.39 | 33,649 | 42 | 23,732 |
| 02/08/2009 | 1.50 | 1.35 | 1.50 | 92,329 | 88 | 63,414 |
| 26/07/2009 | 1.44 | 1.35 | 1.44 | 15,041 | 33 | 10,702 |
| 19/07/2009 | 1.48 | 1.43 | 1.48 | 4,743 | 22 | 3,251 |
| 12/07/2009 | 1.46 | 1.37 | 1.40 | 3,347 | 11 | 2,410 |
| 05/07/2009 | 1.47 | 1.43 | 1.47 | 766 | 7 | 530 |
| 28/06/2009 | 1.49 | 1.36 | 1.44 | 58,184 | 73 | 39,476 |
| 21/06/2009 | 1.47 | 1.37 | 1.42 | 5,515 | 25 | 3,889 |
| 14/06/2009 | 1.53 | 1.40 | 1.42 | 15,883 | 47 | 10,736 |