Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.49

Last Closing1.49

No. of Transactions116

SectorPharmaceutical and Medical Industries

Low Price1.47

Opening Price1.48

No. of Shares175,627

Div2.68

Change0.00

Closing Price1.49

Average Price1.49

P/E15.17

Value Traded260,827

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2015	0.66	0.66	0.66	6,600	3	10,000
02/09/2015	0.66	0.66	0.66	1,079	3	1,635
01/09/2015	0.66	0.66	0.66	99	1	150
31/08/2015	0.66	0.65	0.66	2,762	8	4,200
30/08/2015	0.66	0.65	0.65	15,375	2	23,300
26/08/2015	0.68	0.67	0.67	2,179	2	3,250
25/08/2015	0.67	0.67	0.67	1,055	5	1,575
24/08/2015	0.68	0.68	0.68	340	1	500
23/08/2015	0.68	0.68	0.68	4,080	5	6,000
19/08/2015	0.68	0.66	0.68	1,146	4	1,720
17/08/2015	0.66	0.66	0.66	1,092	2	1,655
16/08/2015	0.66	0.65	0.66	7,391	13	11,365
13/08/2015	0.66	0.65	0.66	1,129	6	1,710
12/08/2015	0.67	0.67	0.67	201	2	300
11/08/2015	0.68	0.67	0.67	1,399	7	2,087
10/08/2015	0.68	0.68	0.68	306	1	450
09/08/2015	0.68	0.68	0.68	4,072	10	5,988
06/08/2015	0.69	0.68	0.68	2,822	8	4,092
05/08/2015	0.70	0.70	0.70	420	5	600
04/08/2015	0.72	0.70	0.71	247	5	350

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2007	1.89	1.80	1.88	39,447	59	21,398
04/02/2007	1.85	1.78	1.80	8,295	32	4,572
28/01/2007	1.83	1.73	1.78	15,041	32	8,474
21/01/2007	1.83	1.80	1.80	7,273	20	4,035
14/01/2007	1.85	1.80	1.85	1,094	8	605
07/01/2007	1.82	1.75	1.82	1,980	7	1,100
24/12/2006	1.83	1.83	1.83	549	1	300
17/12/2006	1.80	1.69	1.80	6,674	16	3,751
10/12/2006	1.84	1.71	1.79	16,493	14	9,193
03/12/2006	1.84	1.75	1.82	13,135	23	7,267
26/11/2006	1.85	1.78	1.85	12,065	26	6,657
19/11/2006	1.86	1.70	1.80	22,543	15	12,365
13/11/2006	1.90	1.72	1.77	37,314	29	20,778
05/11/2006	1.90	1.84	1.86	13,663	17	7,282
29/10/2006	1.93	1.77	1.92	479,293	46	270,063
22/10/2006	1.90	1.90	1.90	190	1	100
15/10/2006	1.90	1.80	1.89	23,968	41	13,147
08/10/2006	1.97	1.85	1.90	33,340	52	17,549
01/10/2006	2.00	1.90	2.00	9,549	23	4,895
24/09/2006	2.01	1.90	2.00	6,926	18	3,499

Download Table