Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2015 0.72 0.69 0.71 4,109 21 5,815
30/07/2015 0.73 0.71 0.72 2,194 6 3,050
29/07/2015 0.71 0.71 0.71 4 1 6
28/07/2015 0.73 0.71 0.72 3,127 5 4,344
27/07/2015 0.72 0.70 0.71 564 7 800
26/07/2015 0.73 0.70 0.71 212 3 300
23/07/2015 0.73 0.70 0.72 508 6 707
22/07/2015 0.70 0.70 0.70 2,126 5 3,037
21/07/2015 0.75 0.70 0.70 1,497 7 2,125
16/07/2015 0.73 0.71 0.72 9,664 26 13,500
15/07/2015 0.75 0.73 0.74 6,249 22 8,450
08/07/2015 0.76 0.75 0.76 263 4 350
07/07/2015 0.78 0.77 0.78 73 3 95
06/07/2015 0.76 0.75 0.75 883 5 1,175
05/07/2015 0.78 0.78 0.78 4 1 5
02/07/2015 0.78 0.76 0.78 6,237 12 8,157
01/07/2015 0.81 0.79 0.79 13,618 25 17,126
30/06/2015 0.84 0.80 0.83 37,734 42 45,949
29/06/2015 0.81 0.80 0.81 62,194 55 77,214
28/06/2015 0.78 0.73 0.78 2,459,362 40 3,277,595
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2006 2.09 2.01 2.01 11,251 13 5,523
10/09/2006 2.09 2.00 2.09 1,051,470 38 519,205
03/09/2006 2.10 1.98 2.09 26,447 33 12,795
27/08/2006 2.10 1.97 2.05 27,970 43 13,727
21/08/2006 2.07 1.96 2.02 28,717 33 14,457
13/08/2006 2.12 1.94 2.00 40,450 57 20,146
06/08/2006 2.20 2.01 2.13 49,886 70 24,099
30/07/2006 2.29 2.10 2.19 62,274 108 28,215
23/07/2006 2.42 2.33 2.33 24,816 30 10,459
16/07/2006 2.45 2.19 2.38 26,252 31 10,936
09/07/2006 2.44 2.37 2.40 50,148 31 20,874
02/07/2006 2.45 2.30 2.44 72,463 38 30,119
25/06/2006 2.42 2.30 2.41 136,627 73 56,967
18/06/2006 2.45 2.25 2.41 195,861 51 82,077
11/06/2006 2.45 2.25 2.27 218,977 92 90,863
04/06/2006 2.42 2.25 2.37 17,238 21 7,500
28/05/2006 2.45 2.25 2.40 63,629 47 27,115
21/05/2006 2.46 2.40 2.44 105,730 51 43,670
14/05/2006 2.45 2.25 2.37 335,587 154 144,292
07/05/2006 2.25 2.15 2.21 53,967 34 24,465
Download Table