Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.49

Last Closing1.49

No. of Transactions116

SectorPharmaceutical and Medical Industries

Low Price1.47

Opening Price1.48

No. of Shares175,627

Div2.68

Change0.00

Closing Price1.49

Average Price1.49

P/E15.17

Value Traded260,827

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2015	0.74	0.72	0.74	5,233	21	7,165
26/05/2015	0.74	0.72	0.73	7,506	25	10,351
24/05/2015	0.74	0.73	0.74	6,192	25	8,410
21/05/2015	0.74	0.71	0.74	8,443	55	11,542
20/05/2015	0.73	0.71	0.73	2,048	6	2,850
19/05/2015	0.74	0.71	0.72	10,832	25	15,140
18/05/2015	0.73	0.72	0.72	1,342	2	1,850
17/05/2015	0.74	0.74	0.74	2,183	14	2,950
14/05/2015	0.75	0.73	0.75	7,892	36	10,563
13/05/2015	0.76	0.72	0.76	14,156	57	19,070
12/05/2015	0.73	0.69	0.73	9,242	25	12,800
11/05/2015	0.73	0.69	0.70	6,955	19	9,926
10/05/2015	0.72	0.70	0.71	1,694	11	2,374
07/05/2015	0.73	0.72	0.72	4,373	19	6,060
06/05/2015	0.73	0.71	0.73	4,491	19	6,250
05/05/2015	0.74	0.72	0.72	6,954	16	9,600
04/05/2015	0.76	0.72	0.74	25,436	54	34,747
03/05/2015	0.75	0.75	0.75	644	2	858
29/04/2015	0.80	0.78	0.78	11,273	29	14,430
28/04/2015	0.82	0.82	0.82	16,917	20	20,630

Download Table