Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.49

Last Closing1.49

No. of Transactions116

SectorPharmaceutical and Medical Industries

Low Price1.47

Opening Price1.48

No. of Shares175,627

Div2.68

Change0.00

Closing Price1.49

Average Price1.49

P/E15.17

Value Traded260,827

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2015	0.88	0.86	0.86	18,832	40	21,835
26/04/2015	0.96	0.90	0.90	53,211	64	58,014
23/04/2015	0.94	0.88	0.94	130,995	122	141,771
22/04/2015	0.90	0.87	0.90	39,879	55	44,482
21/04/2015	0.86	0.83	0.86	21,269	25	24,815
20/04/2015	0.82	0.81	0.82	19,091	30	23,290
19/04/2015	0.79	0.76	0.79	32,124	43	41,085
16/04/2015	0.78	0.76	0.76	30,680	64	39,893
15/04/2015	0.75	0.72	0.75	18,254	45	24,850
14/04/2015	0.72	0.71	0.72	36,284	43	50,910
13/04/2015	0.71	0.69	0.71	13,797	17	19,748
12/04/2015	0.70	0.68	0.70	1,520	7	2,200
09/04/2015	0.70	0.69	0.70	15,727	14	22,512
08/04/2015	0.71	0.68	0.70	25,507	33	36,713
07/04/2015	0.68	0.65	0.68	33,924	32	50,702
06/04/2015	0.65	0.64	0.65	18,685	20	29,000
02/04/2015	0.64	0.61	0.64	12,850	15	20,554
31/03/2015	0.61	0.61	0.61	1,495	5	2,450
29/03/2015	0.61	0.61	0.61	1,220	2	2,000
26/03/2015	0.63	0.62	0.62	12,228	26	19,699

Download Table