Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.49

Last Closing1.49

No. of Transactions116

SectorPharmaceutical and Medical Industries

Low Price1.47

Opening Price1.48

No. of Shares175,627

Div2.68

Change0.00

Closing Price1.49

Average Price1.49

P/E15.17

Value Traded260,827

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2015	0.63	0.63	0.63	189	2	300
24/03/2015	0.62	0.62	0.62	2,542	5	4,100
23/03/2015	0.62	0.62	0.62	6,712	10	10,826
19/03/2015	0.62	0.62	0.62	1,922	3	3,100
18/03/2015	0.62	0.62	0.62	620	1	1,000
17/03/2015	0.61	0.61	0.61	61	1	100
16/03/2015	0.63	0.63	0.63	2,520	1	4,000
15/03/2015	0.64	0.63	0.64	862	7	1,362
12/03/2015	0.62	0.61	0.61	306	2	500
10/03/2015	0.63	0.63	0.63	2,426	5	3,850
09/03/2015	0.62	0.62	0.62	124	1	200
08/03/2015	0.62	0.62	0.62	292	1	471
05/03/2015	0.63	0.62	0.63	7,237	11	11,494
03/03/2015	0.63	0.62	0.62	147	2	235
02/03/2015	0.63	0.63	0.63	1,260	3	2,000
01/03/2015	0.63	0.63	0.63	1,355	2	2,150
25/02/2015	0.63	0.62	0.62	3,867	12	6,199
24/02/2015	0.63	0.63	0.63	2,053	8	3,259
23/02/2015	0.64	0.64	0.64	1,501	8	2,345
22/02/2015	0.64	0.64	0.64	387	7	605

Download Table