Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.49

Last Closing1.49

No. of Transactions116

SectorPharmaceutical and Medical Industries

Low Price1.47

Opening Price1.48

No. of Shares175,627

Div2.68

Change0.00

Closing Price1.49

Average Price1.49

P/E15.17

Value Traded260,827

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2015	0.64	0.64	0.64	896	4	1,400
19/01/2015	0.64	0.64	0.64	3,424	5	5,350
18/01/2015	0.65	0.63	0.65	1,282	6	2,010
15/01/2015	0.66	0.64	0.64	10,357	14	16,025
14/01/2015	0.67	0.67	0.67	662	1	988
06/01/2015	0.68	0.68	0.68	17	1	25
05/01/2015	0.68	0.68	0.68	1,760	4	2,588
04/01/2015	0.68	0.68	0.68	2,720	5	4,000
30/12/2014	0.69	0.69	0.69	138	1	200
29/12/2014	0.68	0.68	0.68	1,156	4	1,700
28/12/2014	0.69	0.67	0.69	9,395	18	13,976
23/12/2014	0.68	0.66	0.68	6,792	14	10,020
18/12/2014	0.67	0.66	0.66	2,700	11	4,085
17/12/2014	0.68	0.66	0.67	1,651	9	2,477
16/12/2014	0.67	0.66	0.66	2,920	7	4,373
15/12/2014	0.67	0.66	0.67	1,670	8	2,500
14/12/2014	0.66	0.65	0.66	9,380	14	14,236
11/12/2014	0.69	0.66	0.68	7,757	20	11,592
10/12/2014	0.69	0.68	0.69	10,454	45	15,151
09/12/2014	0.69	0.67	0.69	6,513	51	9,581

Download Table