Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.49

Last Closing1.49

No. of Transactions116

SectorPharmaceutical and Medical Industries

Low Price1.47

Opening Price1.48

No. of Shares175,627

Div2.68

Change0.00

Closing Price1.49

Average Price1.49

P/E15.17

Value Traded260,827

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2014	0.68	0.66	0.68	8,362	31	12,550
04/12/2014	0.66	0.66	0.66	1,980	4	3,000
03/12/2014	0.67	0.66	0.67	4,344	5	6,496
02/12/2014	0.66	0.66	0.66	330	2	500
01/12/2014	0.66	0.65	0.66	1,528	3	2,325
30/11/2014	0.67	0.64	0.64	6,027	19	9,250
27/11/2014	0.67	0.64	0.66	2,693	20	4,083
26/11/2014	0.68	0.66	0.66	16,034	39	23,822
25/11/2014	0.65	0.63	0.65	25,363	49	39,575
24/11/2014	0.63	0.61	0.62	26,788	73	43,394
23/11/2014	0.62	0.62	0.62	4,693	19	7,570
20/11/2014	0.62	0.62	0.62	1,581	4	2,550
19/11/2014	0.62	0.62	0.62	93	1	150
17/11/2014	0.63	0.63	0.63	189	2	300
13/11/2014	0.62	0.62	0.62	1,240	2	2,000
12/11/2014	0.62	0.60	0.62	755	4	1,250
11/11/2014	0.62	0.62	0.62	124	1	200
06/11/2014	0.63	0.62	0.62	470	4	750
05/11/2014	0.63	0.63	0.63	372	6	590
04/11/2014	0.65	0.62	0.65	5,811	8	9,200

Download Table