Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.49

Last Closing1.49

No. of Transactions116

SectorPharmaceutical and Medical Industries

Low Price1.47

Opening Price1.48

No. of Shares175,627

Div2.68

Change0.00

Closing Price1.49

Average Price1.49

P/E15.17

Value Traded260,827

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2014	0.74	0.74	0.74	3,034	11	4,100
17/09/2014	0.76	0.75	0.76	1,076	3	1,432
16/09/2014	0.75	0.74	0.75	6,231	14	8,415
15/09/2014	0.75	0.74	0.74	4,005	7	5,400
14/09/2014	0.77	0.75	0.75	5,524	13	7,363
11/09/2014	0.79	0.76	0.78	12,475	29	16,190
10/09/2014	0.80	0.76	0.77	5,164	14	6,755
09/09/2014	0.79	0.79	0.79	474	2	600
08/09/2014	0.80	0.78	0.78	10,503	28	13,410
07/09/2014	0.82	0.79	0.82	4,167	12	5,170
04/09/2014	0.82	0.79	0.80	13,727	29	17,038
03/09/2014	0.84	0.80	0.82	52,350	73	63,813
02/09/2014	0.81	0.78	0.81	51,822	83	64,812
01/09/2014	0.78	0.77	0.78	3,756	4	4,875
31/08/2014	0.77	0.75	0.76	33,384	47	43,629
28/08/2014	0.75	0.71	0.75	23,765	56	32,785
27/08/2014	0.73	0.72	0.73	2,090	6	2,900
26/08/2014	0.72	0.70	0.70	3,191	12	4,510
25/08/2014	0.72	0.71	0.71	1,700	5	2,389
21/08/2014	0.72	0.71	0.72	3,343	9	4,691

Download Table