Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2014 0.75 0.73 0.74 7,616 16 10,269
18/08/2014 0.74 0.73 0.73 10,865 20 14,869
17/08/2014 0.75 0.71 0.72 5,662 16 7,881
14/08/2014 0.74 0.74 0.74 4,070 5 5,500
13/08/2014 0.76 0.74 0.74 13,645 17 18,026
12/08/2014 0.79 0.74 0.74 40,332 68 52,191
11/08/2014 0.77 0.75 0.77 98,790 103 128,695
10/08/2014 0.74 0.71 0.74 96,646 118 131,713
07/08/2014 0.72 0.70 0.71 10,404 33 14,697
06/08/2014 0.69 0.69 0.69 3,036 8 4,400
05/08/2014 0.70 0.69 0.70 1,555 4 2,250
04/08/2014 0.71 0.70 0.70 10,552 36 14,950
03/08/2014 0.70 0.67 0.70 18,657 86 26,991
27/07/2014 0.69 0.68 0.69 5,742 32 8,350
24/07/2014 0.70 0.70 0.70 350 1 500
23/07/2014 0.70 0.70 0.70 350 1 500
21/07/2014 0.72 0.71 0.72 359 4 505
20/07/2014 0.71 0.69 0.71 143 3 204
17/07/2014 0.71 0.70 0.70 981 9 1,400
16/07/2014 0.69 0.69 0.69 690 2 1,000
Download Table