Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.49

Last Closing1.49

No. of Transactions116

SectorPharmaceutical and Medical Industries

Low Price1.47

Opening Price1.48

No. of Shares175,627

Div2.68

Change0.00

Closing Price1.49

Average Price1.49

P/E15.17

Value Traded260,827

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2014	0.70	0.68	0.70	1,205	5	1,750
09/07/2014	0.71	0.71	0.71	213	3	300
08/07/2014	0.72	0.72	0.72	216	3	300
07/07/2014	0.72	0.69	0.72	282	4	400
06/07/2014	0.72	0.72	0.72	72	1	100
03/07/2014	0.72	0.70	0.72	279	4	391
01/07/2014	0.73	0.73	0.73	7,446	22	10,200
30/06/2014	0.73	0.71	0.73	5,514	12	7,635
29/06/2014	0.72	0.69	0.72	1,542	5	2,200
23/06/2014	0.72	0.70	0.72	3,208	8	4,559
19/06/2014	0.73	0.73	0.73	219	2	300
17/06/2014	0.73	0.73	0.73	110	3	150
16/06/2014	0.74	0.72	0.74	537	6	744
15/06/2014	0.72	0.72	0.72	30	1	41
11/06/2014	0.74	0.72	0.74	2,158	6	2,950
10/06/2014	0.74	0.74	0.74	995	3	1,344
09/06/2014	0.74	0.74	0.74	222	2	300
05/06/2014	0.74	0.74	0.74	64	2	86
04/06/2014	0.75	0.73	0.74	6,898	37	9,381
03/06/2014	0.74	0.74	0.74	152	1	205

Download Table