Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.49

Last Closing1.49

No. of Transactions116

SectorPharmaceutical and Medical Industries

Low Price1.47

Opening Price1.48

No. of Shares175,627

Div2.68

Change0.00

Closing Price1.49

Average Price1.49

P/E15.17

Value Traded260,827

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2014	0.74	0.73	0.74	951	3	1,300
01/06/2014	0.75	0.73	0.75	1,499	9	2,050
29/05/2014	0.73	0.72	0.73	816	7	1,132
28/05/2014	0.72	0.72	0.72	1,668	10	2,317
27/05/2014	0.73	0.73	0.73	31,299	1	42,875
21/05/2014	0.74	0.72	0.74	1,059	5	1,455
19/05/2014	0.74	0.73	0.74	258	4	350
15/05/2014	0.74	0.72	0.72	5,503	24	7,605
14/05/2014	0.74	0.73	0.74	2,284	6	3,100
13/05/2014	0.74	0.73	0.74	1,388	7	1,900
12/05/2014	0.76	0.73	0.73	3,615	15	4,850
11/05/2014	0.75	0.74	0.75	260	2	350
08/05/2014	0.75	0.74	0.75	2,653	6	3,540
07/05/2014	0.75	0.74	0.75	528	4	710
06/05/2014	0.75	0.73	0.75	1,838	5	2,516
05/05/2014	0.76	0.74	0.74	4,280	12	5,680
29/04/2014	0.76	0.76	0.76	1,520	5	2,000
28/04/2014	0.78	0.75	0.76	3,443	24	4,497
24/04/2014	0.78	0.76	0.78	154	2	200
23/04/2014	0.78	0.77	0.78	424	4	550

Download Table