Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.49

Last Closing1.49

No. of Transactions116

SectorPharmaceutical and Medical Industries

Low Price1.47

Opening Price1.48

No. of Shares175,627

Div2.68

Change0.00

Closing Price1.49

Average Price1.49

P/E15.17

Value Traded260,827

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2014	0.94	0.89	0.92	121,450	89	132,903
20/01/2014	0.92	0.89	0.89	24,290	28	27,209
19/01/2014	0.92	0.88	0.90	112,028	101	124,242
16/01/2014	0.88	0.87	0.88	27,753	24	31,800
15/01/2014	0.88	0.86	0.86	14,714	22	16,970
14/01/2014	0.88	0.85	0.85	31,021	51	36,012
13/01/2014	0.94	0.87	0.88	249,256	200	274,170
09/01/2014	0.90	0.82	0.90	413,104	176	479,580
08/01/2014	0.85	0.84	0.84	14,472	20	17,211
07/01/2014	0.85	0.84	0.85	64,535	46	76,804
06/01/2014	0.86	0.85	0.85	45,543	41	53,470
05/01/2014	0.84	0.82	0.84	145,176	56	174,821
02/01/2014	0.83	0.82	0.82	44,219	31	53,925
31/12/2013	0.81	0.80	0.80	5,302	15	6,571
30/12/2013	0.82	0.81	0.81	9,269	11	11,440
29/12/2013	0.82	0.81	0.82	1,101	4	1,350
26/12/2013	0.82	0.81	0.82	527	2	650
24/12/2013	0.82	0.80	0.82	22,298	17	27,810
23/12/2013	0.82	0.81	0.81	5,068	10	6,244
22/12/2013	0.82	0.81	0.82	1,504	3	1,850

Download Table