Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.49

Last Closing1.49

No. of Transactions116

SectorPharmaceutical and Medical Industries

Low Price1.47

Opening Price1.48

No. of Shares175,627

Div2.68

Change0.00

Closing Price1.49

Average Price1.49

P/E15.17

Value Traded260,827

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2013	0.84	0.81	0.81	175,334	181	212,700
17/11/2013	0.82	0.80	0.80	19,727	43	24,375
13/11/2013	0.83	0.81	0.83	638	3	779
11/11/2013	0.83	0.83	0.83	830	1	1,000
10/11/2013	0.83	0.83	0.83	2,324	5	2,800
06/11/2013	0.84	0.84	0.84	8,985	17	10,697
05/11/2013	0.84	0.84	0.84	2,520	3	3,000
04/11/2013	0.83	0.82	0.83	1,275	5	1,536
03/11/2013	0.84	0.83	0.84	3,762	14	4,512
31/10/2013	0.86	0.83	0.84	11,446	32	13,750
30/10/2013	0.87	0.87	0.87	522	3	600
28/10/2013	0.88	0.85	0.88	1,416	8	1,646
27/10/2013	0.87	0.85	0.87	195	3	227
24/10/2013	0.86	0.86	0.86	34	1	40
23/10/2013	0.86	0.86	0.86	602	1	700
21/10/2013	0.87	0.87	0.87	278	2	320
20/10/2013	0.87	0.86	0.87	2,729	12	3,170
13/10/2013	0.86	0.86	0.86	8,858	13	10,300
09/10/2013	0.86	0.86	0.86	1,204	2	1,400
08/10/2013	0.86	0.86	0.86	1,720	1	2,000

Download Table