Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.49

Last Closing1.49

No. of Transactions116

SectorPharmaceutical and Medical Industries

Low Price1.47

Opening Price1.48

No. of Shares175,627

Div2.68

Change0.00

Closing Price1.49

Average Price1.49

P/E15.17

Value Traded260,827

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2013	1.00	0.95	1.00	3,179	12	3,300
05/09/2013	0.97	0.92	0.97	14,026	27	15,000
04/09/2013	0.94	0.88	0.92	15,472	35	17,079
03/09/2013	0.89	0.88	0.88	4,832	10	5,460
01/09/2013	0.85	0.84	0.84	898	2	1,065
28/08/2013	0.84	0.84	0.84	4,452	8	5,300
26/08/2013	0.87	0.85	0.85	2,405	8	2,819
25/08/2013	0.87	0.87	0.87	348	2	400
22/08/2013	0.87	0.87	0.87	461	4	530
21/08/2013	0.90	0.90	0.90	243	1	270
20/08/2013	0.90	0.90	0.90	27	1	30
19/08/2013	0.90	0.90	0.90	540	4	600
18/08/2013	0.87	0.87	0.87	1,094	2	1,258
15/08/2013	0.87	0.86	0.86	2,150	7	2,499
14/08/2013	0.87	0.87	0.87	348	2	400
13/08/2013	0.86	0.85	0.85	374	2	438
07/08/2013	0.88	0.87	0.87	3,867	6	4,443
06/08/2013	0.89	0.89	0.89	179	2	201
05/08/2013	0.89	0.89	0.89	222	2	249
04/08/2013	0.89	0.89	0.89	134	2	150

Download Table