Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.49

Last Closing1.49

No. of Transactions116

SectorPharmaceutical and Medical Industries

Low Price1.47

Opening Price1.48

No. of Shares175,627

Div2.68

Change0.00

Closing Price1.49

Average Price1.49

P/E15.17

Value Traded260,827

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2013	0.88	0.88	0.88	264	2	300
31/07/2013	0.89	0.89	0.89	178	1	200
30/07/2013	0.89	0.89	0.89	178	1	200
28/07/2013	0.90	0.89	0.89	1,749	7	1,950
17/07/2013	0.92	0.92	0.92	460	1	500
08/07/2013	0.91	0.91	0.91	637	3	700
07/07/2013	0.89	0.89	0.89	445	3	500
04/07/2013	0.87	0.87	0.87	870	4	1,000
03/07/2013	0.91	0.89	0.91	2,253	5	2,500
02/07/2013	0.91	0.91	0.91	4,048	3	4,448
01/07/2013	0.91	0.91	0.91	4,597	5	5,052
27/06/2013	0.94	0.93	0.94	2,255	9	2,400
26/06/2013	0.93	0.93	0.93	2,697	6	2,900
25/06/2013	0.97	0.94	0.96	9,428	26	9,800
24/06/2013	0.92	0.92	0.92	1,417	8	1,540
20/06/2013	0.94	0.93	0.93	2,101	18	2,244
19/06/2013	0.94	0.91	0.91	6,749	17	7,410
18/06/2013	0.97	0.92	0.96	3,407	14	3,636
17/06/2013	0.98	0.98	0.98	294	2	300
16/06/2013	0.99	0.99	0.99	198	3	200

Download Table