THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2013 | 1.07 | 1.05 | 1.05 | 4,581 | 12 | 4,350 |
| 12/05/2013 | 1.09 | 1.06 | 1.07 | 2,052 | 10 | 1,932 |
| 08/05/2013 | 1.07 | 1.07 | 1.07 | 1,605 | 9 | 1,500 |
| 07/05/2013 | 1.07 | 1.07 | 1.07 | 175 | 1 | 164 |
| 06/05/2013 | 1.07 | 1.07 | 1.07 | 589 | 1 | 550 |
| 28/04/2013 | 1.10 | 1.09 | 1.09 | 954 | 5 | 868 |
| 23/04/2013 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
| 22/04/2013 | 1.10 | 1.10 | 1.10 | 17 | 1 | 15 |
| 21/04/2013 | 1.11 | 1.10 | 1.10 | 601 | 2 | 545 |
| 18/04/2013 | 1.12 | 1.12 | 1.12 | 576 | 3 | 514 |
| 17/04/2013 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| 16/04/2013 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| 15/04/2013 | 1.11 | 1.11 | 1.11 | 4,440 | 8 | 4,000 |
| 11/04/2013 | 1.11 | 1.11 | 1.11 | 82 | 2 | 74 |
| 10/04/2013 | 1.13 | 1.13 | 1.13 | 17 | 1 | 15 |
| 09/04/2013 | 1.12 | 1.11 | 1.12 | 1,137 | 3 | 1,015 |
| 08/04/2013 | 1.11 | 1.11 | 1.11 | 1,665 | 3 | 1,500 |
| 04/04/2013 | 1.11 | 1.11 | 1.11 | 30 | 1 | 27 |
| 03/04/2013 | 1.13 | 1.10 | 1.12 | 2,517 | 5 | 2,230 |
| 02/04/2013 | 1.11 | 1.11 | 1.11 | 1,332 | 2 | 1,200 |