THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2013 | 1.11 | 1.10 | 1.10 | 1,103 | 4 | 1,000 |
| 31/03/2013 | 1.12 | 1.10 | 1.10 | 5,531 | 5 | 5,017 |
| 28/03/2013 | 1.14 | 1.13 | 1.14 | 8,068 | 10 | 7,100 |
| 26/03/2013 | 1.14 | 1.14 | 1.14 | 456 | 1 | 400 |
| 25/03/2013 | 1.15 | 1.14 | 1.14 | 1,492 | 4 | 1,300 |
| 21/03/2013 | 1.13 | 1.12 | 1.13 | 2,810 | 7 | 2,500 |
| 20/03/2013 | 1.14 | 1.14 | 1.14 | 228 | 2 | 200 |
| 18/03/2013 | 1.14 | 1.14 | 1.14 | 1,083 | 3 | 950 |
| 17/03/2013 | 1.13 | 1.13 | 1.13 | 1,130 | 2 | 1,000 |
| 14/03/2013 | 1.14 | 1.13 | 1.14 | 1,288 | 4 | 1,136 |
| 13/03/2013 | 1.14 | 1.14 | 1.14 | 627 | 2 | 550 |
| 11/03/2013 | 1.14 | 1.14 | 1.14 | 285 | 2 | 250 |
| 10/03/2013 | 1.14 | 1.14 | 1.14 | 570 | 2 | 500 |
| 06/03/2013 | 1.15 | 1.15 | 1.15 | 69 | 1 | 60 |
| 05/03/2013 | 1.14 | 1.12 | 1.14 | 2,718 | 9 | 2,398 |
| 04/03/2013 | 1.15 | 1.15 | 1.15 | 690 | 2 | 600 |
| 03/03/2013 | 1.15 | 1.12 | 1.14 | 1,022 | 6 | 900 |
| 25/02/2013 | 1.12 | 1.12 | 1.12 | 56 | 1 | 50 |
| 21/02/2013 | 1.14 | 1.12 | 1.12 | 2,229 | 5 | 1,963 |
| 20/02/2013 | 1.15 | 1.10 | 1.15 | 4,910 | 6 | 4,435 |