THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2013 | 1.13 | 1.13 | 1.13 | 339 | 1 | 300 |
| 18/02/2013 | 1.14 | 1.13 | 1.14 | 1,471 | 3 | 1,300 |
| 17/02/2013 | 1.15 | 1.13 | 1.13 | 1,224 | 7 | 1,075 |
| 14/02/2013 | 1.18 | 1.17 | 1.18 | 736 | 5 | 625 |
| 13/02/2013 | 1.19 | 1.16 | 1.19 | 2,381 | 6 | 2,036 |
| 12/02/2013 | 1.14 | 1.14 | 1.14 | 3,019 | 2 | 2,648 |
| 11/02/2013 | 1.14 | 1.13 | 1.13 | 1,445 | 3 | 1,270 |
| 10/02/2013 | 1.16 | 1.13 | 1.13 | 310 | 2 | 274 |
| 07/02/2013 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
| 05/02/2013 | 1.15 | 1.15 | 1.15 | 202 | 1 | 176 |
| 04/02/2013 | 1.14 | 1.12 | 1.12 | 4,873 | 10 | 4,336 |
| 03/02/2013 | 1.14 | 1.14 | 1.14 | 985 | 3 | 864 |
| 31/01/2013 | 1.12 | 1.12 | 1.12 | 1,680 | 3 | 1,500 |
| 29/01/2013 | 1.16 | 1.15 | 1.15 | 449 | 12 | 390 |
| 28/01/2013 | 1.15 | 1.15 | 1.15 | 69 | 2 | 60 |
| 27/01/2013 | 1.14 | 1.11 | 1.12 | 4,270 | 13 | 3,786 |
| 17/01/2013 | 1.17 | 1.14 | 1.16 | 1,308 | 5 | 1,124 |
| 16/01/2013 | 1.18 | 1.13 | 1.13 | 352 | 2 | 300 |
| 15/01/2013 | 1.18 | 1.13 | 1.18 | 1,409 | 3 | 1,200 |
| 14/01/2013 | 1.15 | 1.15 | 1.15 | 288 | 2 | 250 |