THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions116
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.48
No. of Shares175,627
Div2.68
Change0.00
Closing Price1.49
Average Price1.49
P/E15.17
Value Traded260,827
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2013 | 1.17 | 1.14 | 1.14 | 2,578 | 8 | 2,250 |
| 07/01/2013 | 1.11 | 1.11 | 1.11 | 1,110 | 1 | 1,000 |
| 06/01/2013 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 03/01/2013 | 1.16 | 1.12 | 1.12 | 3,227 | 5 | 2,850 |
| 30/12/2012 | 1.17 | 1.14 | 1.14 | 7,416 | 17 | 6,500 |
| 27/12/2012 | 1.20 | 1.17 | 1.17 | 15,311 | 21 | 12,855 |
| 26/12/2012 | 1.17 | 1.11 | 1.17 | 22,503 | 36 | 19,495 |
| 24/12/2012 | 1.09 | 1.07 | 1.09 | 12,751 | 25 | 11,732 |
| 23/12/2012 | 1.14 | 1.08 | 1.09 | 7,363 | 44 | 6,646 |
| 20/12/2012 | 1.13 | 1.10 | 1.11 | 2,462 | 12 | 2,230 |
| 19/12/2012 | 1.16 | 1.12 | 1.12 | 2,136 | 12 | 1,900 |
| 18/12/2012 | 1.19 | 1.09 | 1.13 | 15,886 | 31 | 14,149 |
| 17/12/2012 | 1.19 | 1.17 | 1.17 | 9,235 | 13 | 7,780 |
| 16/12/2012 | 1.19 | 1.16 | 1.16 | 8,974 | 5 | 7,615 |
| 13/12/2012 | 1.19 | 1.17 | 1.19 | 3,951 | 24 | 3,374 |
| 12/12/2012 | 1.20 | 1.18 | 1.18 | 3,322 | 9 | 2,811 |
| 11/12/2012 | 1.20 | 1.17 | 1.20 | 1,425 | 8 | 1,200 |
| 10/12/2012 | 1.23 | 1.18 | 1.18 | 1,020 | 5 | 856 |
| 09/12/2012 | 1.20 | 1.18 | 1.19 | 1,640 | 10 | 1,380 |
| 06/12/2012 | 1.23 | 1.19 | 1.22 | 2,237 | 13 | 1,870 |